CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Dana Investment Advisors, Inc.'s Holding History (CIK: 0001427514)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 3,113 Value ($000) $753 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 3,912 Value ($000) $983 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 3,802 Value ($000) $936 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 3,959 Value ($000) $894 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 4,319 Value ($000) $1,001 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 4,278 Value ($000) $983 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 4,910 Value ($000) $1,144 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 4,721 Value ($000) $1,087 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 4,532 Value ($000) $1,137 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 4,160 Value ($000) $876 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 4,209 Value ($000) $984 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 4,111 Value ($000) $937 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 4,704 Value ($000) $1,030 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 4,826 Value ($000) $915 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 4,818 Value ($000) $843 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 5,243 Value ($000) $752 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 6,379 Value ($000) $1,210 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 6,776 Value ($000) $1,405 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 8,892 Value ($000) $1,751 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 88,039 Value ($000) $15,436 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 23,449 Value ($000) $3,771 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 23,601 Value ($000) $5,089 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 24,113 Value ($000) $5,278 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 26,455 Value ($000) $6,030 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 27,968 Value ($000) $6,393 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 29,411 Value ($000) $5,866 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 35,713 Value ($000) $6,919 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 30,812 Value ($000) $4,994 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 39,357 Value ($000) $6,034 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 34,500 Value ($000) $5,744 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 42,421 Value ($000) $7,016 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 39,284 Value ($000) $5,935 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 5,551 Value ($000) $5,551 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 43,021 Value ($000) $5,387 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 47,295 Value ($000) $5,487 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 53,184 Value ($000) $6,181 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 70,906 Value ($000) $6,961 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 59,204 Value ($000) $5,160 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 61,243 Value ($000) $5,397 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 60,110 Value ($000) $5,108 Avg Close $68.08 Range $58.68 - $72.94