CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Truepoint, Inc.'s Holding History (CIK: 0001427748)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017

Shares 1,474 Value ($000) $294 Avg Close $173.61 Range $167.31 - $180.11

Q1 2017

Shares 1,344 Value ($000) $218 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 1,344 Value ($000) $208 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 1,350 Value ($000) $225 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 1,344 Value ($000) $222 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 1,344 Value ($000) $203 Avg Close $124.77 Range $112.56 - $134.28

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2017	1,474	$294	$173.61	$167.31 - $180.11
Q1 2017	1,344	$218	$135.96	$125.40 - $144.84
Q4 2016	1,344	$208	$138.20	$125.40 - $150.76
Q3 2016	1,350	$225	$143.07	$139.43 - $146.53
Q2 2016	1,344	$222	$135.53	$129.31 - $144.03
Q1 2016	1,344	$203	$124.77	$112.56 - $134.28