CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Baker Avenue Asset Management, LP's Holding History (CIK: 0001432529)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023
Shares 66 Value ($000) $17 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 276 Value ($000) $68 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 66 Value ($000) $15 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 70 Value ($000) $16 Avg Close $226.15 Range $205.63 - $247.20
Q1 2020
Shares 7,105 Value ($000) $1,018 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 28,631 Value ($000) $5,432 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 29,823 Value ($000) $6,181 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 30,004 Value ($000) $5,909 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 27,007 Value ($000) $4,735 Avg Close $150.53 Range $134.08 - $158.29