CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

APG Asset Management N.V.'s Holding History (CIK: 0001434819)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 83,874 Value ($000) $9,852 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 96,600 Value ($000) $11,072 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 101,700 Value ($000) $14,094 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 97,500 Value ($000) $16,565 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 99,500 Value ($000) $21,236 Avg Close $231.32 Range $214.11 - $251.16

Q2 2024

Shares 18,853 Value ($000) $4,526 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 5,553 Value ($000) $1,397 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,453 Value ($000) $1,193 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 5,864 Value ($000) $1,474 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 5,964 Value ($000) $1,345 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 5,964 Value ($000) $1,240 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 15,825 Value ($000) $4 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 15,764 Value ($000) $3,696 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 6,164 Value ($000) $1,374 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 7,664 Value ($000) $1,586 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 18,564 Value ($000) $4,097 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 26,764 Value ($000) $4,866 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 15,664 Value ($000) $3,089 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 27,064 Value ($000) $5,250 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 63,856 Value ($000) $11,432 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 100,783 Value ($000) $16,287 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 107,283 Value ($000) $16,711 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 103,083 Value ($000) $14,778 Avg Close $160.13 Range $94.80 - $189.59

Q3 2019

Shares 39,437 Value ($000) $7,498 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 51,725 Value ($000) $8,945 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 53,459 Value ($000) $8,347 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 53,459 Value ($000) $7,521 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 58,359 Value ($000) $10,834 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 58,359 Value ($000) $10,940 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 58,359 Value ($000) $10,815 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 56,059 Value ($000) $10,671 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 55,159 Value ($000) $11,001 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 39,659 Value ($000) $7,683 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 39,659 Value ($000) $6,428 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 61,859 Value ($000) $8,991 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 61,859 Value ($000) $10,299 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 61,859 Value ($000) $10,231 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 46,559 Value ($000) $7,035 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 52,231 Value ($000) $7,439,784 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 52,231 Value ($000) $6,540 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 148,803 Value ($000) $17,264 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 213,159 Value ($000) $24,771 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 250,723 Value ($000) $24,613 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 263,788 Value ($000) $22,992 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 228,025 Value ($000) $20,096 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 116,721 Value ($000) $9,918 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 116,721 Value ($000) $8,215 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 146,365 Value ($000) $8,401 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 187,678 Value ($000) $9,782 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	83,874	$9,852	$136.84	$126.45 - $151.51
Q3 2025	96,600	$11,072	$157.52	$130.18 - $175.73
Q2 2025	101,700	$14,094	$176.63	$157.19 - $194.24
Q1 2025	97,500	$16,565	$177.78	$157.42 - $223.22
Q4 2024	99,500	$21,236	$231.32	$214.11 - $251.16
Q2 2024	18,853	$4,526	$248.34	$235.03 - $264.76
Q1 2024	5,553	$1,397	$243.38	$230.81 - $262.95
Q4 2023	5,453	$1,193	$227.93	$217.51 - $240.23
Q3 2023	5,864	$1,474	$249.26	$234.11 - $260.78
Q2 2023	5,964	$1,345	$222.70	$206.04 - $238.38
Q1 2023	5,964	$1,240	$210.96	$196.88 - $221.83
Q4 2022	15,825	$4	$226.15	$205.63 - $247.20
Q3 2022	15,764	$3,696	$229.46	$215.56 - $244.12
Q2 2022	6,164	$1,374	$228.42	$210.34 - $244.92
Q1 2022	7,664	$1,586	$215.98	$194.42 - $240.86
Q4 2021	18,564	$4,097	$212.48	$195.60 - $234.97
Q3 2021	26,764	$4,866	$202.75	$192.90 - $219.57
Q2 2021	15,664	$3,089	$217.42	$202.04 - $226.91
Q1 2021	27,064	$5,250	$208.00	$192.77 - $224.22
Q4 2020	63,856	$11,432	$180.83	$147.35 - $202.65
Q3 2020	100,783	$16,287	$167.00	$155.31 - $181.60
Q2 2020	107,283	$16,711	$151.89	$107.02 - $172.95
Q1 2020	103,083	$14,778	$160.13	$94.80 - $189.59
Q3 2019	39,437	$7,498	$180.85	$165.63 - $191.26
Q2 2019	51,725	$8,945	$175.18	$153.92 - $192.05
Q1 2019	53,459	$8,347	$150.53	$134.08 - $158.29
Q4 2018	53,459	$7,521	$176.90	$139.32 - $203.35
Q3 2018	58,359	$10,834	$188.58	$176.65 - $197.41
Q2 2018	58,359	$10,940	$199.66	$189.90 - $208.78
Q1 2018	58,359	$10,815	$194.12	$180.53 - $204.55
Q4 2017	56,059	$10,671	$190.09	$174.24 - $201.93
Q3 2017	55,159	$11,001	$173.61	$167.31 - $180.11
Q2 2017	39,659	$7,683	$155.71	$140.17 - $172.88
Q1 2017	39,659	$6,428	$135.96	$125.40 - $144.84
Q4 2016	61,859	$8,991	$138.20	$125.40 - $150.76
Q3 2016	61,859	$10,299	$143.07	$139.43 - $146.53
Q2 2016	61,859	$10,231	$135.53	$129.31 - $144.03
Q1 2016	46,559	$7,035	$124.77	$112.56 - $134.28
Q4 2015	52,231	$7,439,784	$118.66	$107.19 - $124.95
Q3 2015	52,231	$6,540	$106.05	$98.43 - $113.76
Q2 2015	148,803	$17,264	$101.24	$98.23 - $104.83
Q1 2015	213,159	$24,771	$96.33	$82.64 - $101.45
Q4 2014	250,723	$24,613	$78.40	$69.09 - $86.27
Q3 2014	263,788	$22,992	$74.44	$70.22 - $81.13
Q2 2014	228,025	$20,096	$70.65	$65.28 - $75.85
Q1 2014	116,721	$9,918	$68.08	$58.68 - $72.94
Q4 2013	116,721	$8,215	$57.22	$48.87 - $61.31
Q3 2013	146,365	$8,401	$46.60	$42.22 - $51.30
Q2 2013	187,678	$9,782	$43.15	$40.09 - $46.78