CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

GAM Holding AG's Holding History (CIK: 0001438848)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 3,000 Value ($000) $488 Avg Close $176.63 Range $157.19 - $194.24

Q4 2020

Shares 16,201 Value ($000) $3,548 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 18,335 Value ($000) $3,475 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 18,652 Value ($000) $3,263 Avg Close $151.89 Range $107.02 - $172.95

Q4 2019

Shares 1,680 Value ($000) $319 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 3,596 Value ($000) $745 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 2,398 Value ($000) $472 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,150 Value ($000) $377 Avg Close $150.53 Range $134.08 - $158.29

Q1 2018

Shares 3,002 Value ($000) $684 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 4,920 Value ($000) $1,125 Avg Close $190.09 Range $174.24 - $201.93

Q2 2017

Shares 44,418 Value ($000) $8,605 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 23,256 Value ($000) $3,769 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 27,331 Value ($000) $4,190 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 22,022 Value ($000) $3,666 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 19,264 Value ($000) $3,186 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 19,297 Value ($000) $2,916 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 18,973 Value ($000) $2,703 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 18,426 Value ($000) $2,307 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 18,205 Value ($000) $2,112 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 29,902 Value ($000) $3,475 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 32,702 Value ($000) $3,210 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 33,084 Value ($000) $2,884 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 22,865 Value ($000) $2,015 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 22,832 Value ($000) $1,940 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 22,677 Value ($000) $1,596 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 22,677 Value ($000) $1,302 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 22,677 Value ($000) $1,182 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	3,000	$488	$176.63	$157.19 - $194.24
Q4 2020	16,201	$3,548	$180.83	$147.35 - $202.65
Q3 2020	18,335	$3,475	$167.00	$155.31 - $181.60
Q2 2020	18,652	$3,263	$151.89	$107.02 - $172.95
Q4 2019	1,680	$319	$170.74	$157.70 - $190.04
Q3 2019	3,596	$745	$180.85	$165.63 - $191.26
Q2 2019	2,398	$472	$175.18	$153.92 - $192.05
Q1 2019	2,150	$377	$150.53	$134.08 - $158.29
Q1 2018	3,002	$684	$194.12	$180.53 - $204.55
Q4 2017	4,920	$1,125	$190.09	$174.24 - $201.93
Q2 2017	44,418	$8,605	$155.71	$140.17 - $172.88
Q1 2017	23,256	$3,769	$135.96	$125.40 - $144.84
Q4 2016	27,331	$4,190	$138.20	$125.40 - $150.76
Q3 2016	22,022	$3,666	$143.07	$139.43 - $146.53
Q2 2016	19,264	$3,186	$135.53	$129.31 - $144.03
Q1 2016	19,297	$2,916	$124.77	$112.56 - $134.28
Q4 2015	18,973	$2,703	$118.66	$107.19 - $124.95
Q3 2015	18,426	$2,307	$106.05	$98.43 - $113.76
Q2 2015	18,205	$2,112	$101.24	$98.23 - $104.83
Q1 2015	29,902	$3,475	$96.33	$82.64 - $101.45
Q4 2014	32,702	$3,210	$78.40	$69.09 - $86.27
Q3 2014	33,084	$2,884	$74.44	$70.22 - $81.13
Q2 2014	22,865	$2,015	$70.65	$65.28 - $75.85
Q1 2014	22,832	$1,940	$68.08	$58.68 - $72.94
Q4 2013	22,677	$1,596	$57.22	$48.87 - $61.31
Q3 2013	22,677	$1,302	$46.60	$42.22 - $51.30
Q2 2013	22,677	$1,182	$43.15	$40.09 - $46.78