CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

INTACT INVESTMENT MANAGEMENT INC.'s Holding History (CIK: 0001443077)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,300 Value ($000) $2,060 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 15,100 Value ($000) $2,456 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 22,100 Value ($000) $4,056 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 19,000 Value ($000) $4,199 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 18,410 Value ($000) $4,744 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 3,910 Value ($000) $1,006 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 2,500 Value ($000) $679 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 2,600 Value ($000) $629 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 2,100 Value ($000) $528 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 2,400 Value ($000) $591 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 2,700 Value ($000) $610 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 2,400 Value ($000) $556 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 3,000 Value ($000) $689 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 3,000 Value ($000) $699 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 3,800 Value ($000) $875 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 4,400 Value ($000) $1,104 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 5,400 Value ($000) $1,138 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 2,800 Value ($000) $655 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 2,800 Value ($000) $638 Avg Close $208.00 Range $192.77 - $224.22

Q2 2020

Shares 3,000 Value ($000) $523 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 3,000 Value ($000) $429 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 3,000 Value ($000) $569 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 1,500 Value ($000) $311 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 1,500 Value ($000) $296 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 2,100 Value ($000) $368 Avg Close $150.53 Range $134.08 - $158.29

Q1 2017

Shares 1,900 Value ($000) $308 Avg Close $135.96 Range $125.40 - $144.84

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,300	$2,060	$157.52	$130.18 - $175.73
Q2 2025	15,100	$2,456	$176.63	$157.19 - $194.24
Q1 2025	22,100	$4,056	$177.78	$157.42 - $223.22
Q4 2024	19,000	$4,199	$231.32	$214.11 - $251.16
Q3 2024	18,410	$4,744	$240.22	$227.81 - $255.74
Q2 2024	3,910	$1,006	$248.34	$235.03 - $264.76
Q1 2024	2,500	$679	$243.38	$230.81 - $262.95
Q4 2023	2,600	$629	$227.93	$217.51 - $240.23
Q3 2023	2,100	$528	$249.26	$234.11 - $260.78
Q2 2023	2,400	$591	$222.70	$206.04 - $238.38
Q1 2023	2,700	$610	$210.96	$196.88 - $221.83
Q4 2022	2,400	$556	$226.15	$205.63 - $247.20
Q3 2022	3,000	$689	$229.46	$215.56 - $244.12
Q2 2022	3,000	$699	$228.42	$210.34 - $244.92
Q1 2022	3,800	$875	$215.98	$194.42 - $240.86
Q4 2021	4,400	$1,104	$212.48	$195.60 - $234.97
Q3 2021	5,400	$1,138	$202.75	$192.90 - $219.57
Q2 2021	2,800	$655	$217.42	$202.04 - $226.91
Q1 2021	2,800	$638	$208.00	$192.77 - $224.22
Q2 2020	3,000	$523	$151.89	$107.02 - $172.95
Q1 2020	3,000	$429	$160.13	$94.80 - $189.59
Q4 2019	3,000	$569	$170.74	$157.70 - $190.04
Q3 2019	1,500	$311	$180.85	$165.63 - $191.26
Q2 2019	1,500	$296	$175.18	$153.92 - $192.05
Q1 2019	2,100	$368	$150.53	$134.08 - $158.29
Q1 2017	1,900	$308	$135.96	$125.40 - $144.84