CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Senator Investment Group LP's Holding History (CIK: 0001443689)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 575,000 Value ($000) $100,815 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 1,358,534 Value ($000) $218,479 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 1,408,534 Value ($000) $303,708 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 1,384,500 Value ($000) $303,026 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 1,384,500 Value ($000) $315,555 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 1,400,000 Value ($000) $319,998 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 1,750,000 Value ($000) $349,038 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 1,875,000 Value ($000) $363,244 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 2,000,000 Value ($000) $324,140 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 1,650,000 Value ($000) $252,961 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 1,250,000 Value ($000) $208,112 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 1,300,000 Value ($000) $215,020 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 1,250,000 Value ($000) $188,862 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 1,350,000 Value ($000) $192,294 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 1,500,000 Value ($000) $187,815 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 1,500,000 Value ($000) $174,030 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 1,550,000 Value ($000) $180,126 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 1,400,000 Value ($000) $137,438 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 1,050,000 Value ($000) $91,518 Avg Close $74.44 Range $70.22 - $81.13

Q4 2013

Shares 2,175,000 Value ($000) $153,076 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 2,350,000 Value ($000) $134,890 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 4,150,000 Value ($000) $216,298 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	575,000	$100,815	$150.53	$134.08 - $158.29
Q4 2018	1,358,534	$218,479	$176.90	$139.32 - $203.35
Q3 2018	1,408,534	$303,708	$188.58	$176.65 - $197.41
Q2 2018	1,384,500	$303,026	$199.66	$189.90 - $208.78
Q1 2018	1,384,500	$315,555	$194.12	$180.53 - $204.55
Q4 2017	1,400,000	$319,998	$190.09	$174.24 - $201.93
Q3 2017	1,750,000	$349,038	$173.61	$167.31 - $180.11
Q2 2017	1,875,000	$363,244	$155.71	$140.17 - $172.88
Q1 2017	2,000,000	$324,140	$135.96	$125.40 - $144.84
Q4 2016	1,650,000	$252,961	$138.20	$125.40 - $150.76
Q3 2016	1,250,000	$208,112	$143.07	$139.43 - $146.53
Q2 2016	1,300,000	$215,020	$135.53	$129.31 - $144.03
Q1 2016	1,250,000	$188,862	$124.77	$112.56 - $134.28
Q4 2015	1,350,000	$192,294	$118.66	$107.19 - $124.95
Q3 2015	1,500,000	$187,815	$106.05	$98.43 - $113.76
Q2 2015	1,500,000	$174,030	$101.24	$98.23 - $104.83
Q1 2015	1,550,000	$180,126	$96.33	$82.64 - $101.45
Q4 2014	1,400,000	$137,438	$78.40	$69.09 - $86.27
Q3 2014	1,050,000	$91,518	$74.44	$70.22 - $81.13
Q4 2013	2,175,000	$153,076	$57.22	$48.87 - $61.31
Q3 2013	2,350,000	$134,890	$46.60	$42.22 - $51.30
Q2 2013	4,150,000	$216,298	$43.15	$40.09 - $46.78