CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Ancora Advisors LLC's Holding History (CIK: 0001446114)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,220 Value ($000) $168 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 7,242 Value ($000) $975 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 13,055 Value ($000) $2,124 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 11,070 Value ($000) $2,032 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 3,084 Value ($000) $682 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 3,350 Value ($000) $863 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,939 Value ($000) $1,271 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 4,751 Value ($000) $1,291 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 4,789 Value ($000) $1,158 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 4,629 Value ($000) $1,163 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 4,829 Value ($000) $1,189 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 4,826 Value ($000) $1,090 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 5,681 Value ($000) $1 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 5,746 Value ($000) $1,320 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 5,370 Value ($000) $1,252 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 5,316 Value ($000) $1,224 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 5,387 Value ($000) $1,352 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 5,288 Value ($000) $1,114 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 4,481 Value ($000) $1,048 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 4,853 Value ($000) $1,106 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 4,749 Value ($000) $1,040 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 4,543 Value ($000) $861 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 4,038 Value ($000) $706 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,073 Value ($000) $154 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 1,073 Value ($000) $204 Avg Close $170.74 Range $157.70 - $190.04

Q3 2018

Shares 88 Value ($000) $19 Avg Close $188.58 Range $176.65 - $197.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,220	$168	$136.84	$126.45 - $151.51
Q3 2025	7,242	$975	$157.52	$130.18 - $175.73
Q2 2025	13,055	$2,124	$176.63	$157.19 - $194.24
Q1 2025	11,070	$2,032	$177.78	$157.42 - $223.22
Q4 2024	3,084	$682	$231.32	$214.11 - $251.16
Q3 2024	3,350	$863	$240.22	$227.81 - $255.74
Q2 2024	4,939	$1,271	$248.34	$235.03 - $264.76
Q1 2024	4,751	$1,291	$243.38	$230.81 - $262.95
Q4 2023	4,789	$1,158	$227.93	$217.51 - $240.23
Q3 2023	4,629	$1,163	$249.26	$234.11 - $260.78
Q2 2023	4,829	$1,189	$222.70	$206.04 - $238.38
Q1 2023	4,826	$1,090	$210.96	$196.88 - $221.83
Q4 2022	5,681	$1	$226.15	$205.63 - $247.20
Q3 2022	5,746	$1,320	$229.46	$215.56 - $244.12
Q2 2022	5,370	$1,252	$228.42	$210.34 - $244.92
Q1 2022	5,316	$1,224	$215.98	$194.42 - $240.86
Q4 2021	5,387	$1,352	$212.48	$195.60 - $234.97
Q3 2021	5,288	$1,114	$202.75	$192.90 - $219.57
Q2 2021	4,481	$1,048	$217.42	$202.04 - $226.91
Q1 2021	4,853	$1,106	$208.00	$192.77 - $224.22
Q4 2020	4,749	$1,040	$180.83	$147.35 - $202.65
Q3 2020	4,543	$861	$167.00	$155.31 - $181.60
Q2 2020	4,038	$706	$151.89	$107.02 - $172.95
Q1 2020	1,073	$154	$160.13	$94.80 - $189.59
Q4 2019	1,073	$204	$170.74	$157.70 - $190.04
Q3 2018	88	$19	$188.58	$176.65 - $197.41