CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SUSQUEHANNA FUNDAMENTAL INVESTMENTS, LLC's Holding History (CIK: 0001446179)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,300 Value ($000) $1,106 Avg Close $248.34 Range $235.03 - $264.76

Q4 2022

Shares 7,284 Value ($000) $1,688 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 75,594 Value ($000) $17,362 Avg Close $229.46 Range $215.56 - $244.12

Q1 2022

Shares 35,049 Value ($000) $8,072 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 21,004 Value ($000) $5,271 Avg Close $212.48 Range $195.60 - $234.97

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,300	$1,106	$248.34	$235.03 - $264.76
Q4 2022	7,284	$1,688	$226.15	$205.63 - $247.20
Q3 2022	75,594	$17,362	$229.46	$215.56 - $244.12
Q1 2022	35,049	$8,072	$215.98	$194.42 - $240.86
Q4 2021	21,004	$5,271	$212.48	$195.60 - $234.97