CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MOORE CAPITAL MANAGEMENT, LP's Holding History (CIK: 0001448574)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 19,574 Value ($000) $4,920 Avg Close $249.26 Range $234.11 - $260.78

Q3 2018

Shares 100,000 Value ($000) $21,562 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 75,000 Value ($000) $16,415 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 162,500 Value ($000) $37,037 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 65,000 Value ($000) $14,857 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 147,500 Value ($000) $29,419 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 125,000 Value ($000) $24,216 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 145,000 Value ($000) $23,500 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 75,384 Value ($000) $11,557 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 269,334 Value ($000) $44,841 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 127,209 Value ($000) $21,040 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 165,000 Value ($000) $24,930 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 258,877 Value ($000) $36,874 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 128,987 Value ($000) $16,150 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 30,967 Value ($000) $3,593 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 67,880 Value ($000) $7,888 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 104,534 Value ($000) $10,262 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 167,381 Value ($000) $14,589 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 92,510 Value ($000) $8,152 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 223,455 Value ($000) $18,987 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 215,000 Value ($000) $15,132 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 130,000 Value ($000) $7,462 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 175,000 Value ($000) $9,121 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	19,574	$4,920	$249.26	$234.11 - $260.78
Q3 2018	100,000	$21,562	$188.58	$176.65 - $197.41
Q2 2018	75,000	$16,415	$199.66	$189.90 - $208.78
Q1 2018	162,500	$37,037	$194.12	$180.53 - $204.55
Q4 2017	65,000	$14,857	$190.09	$174.24 - $201.93
Q3 2017	147,500	$29,419	$173.61	$167.31 - $180.11
Q2 2017	125,000	$24,216	$155.71	$140.17 - $172.88
Q1 2017	145,000	$23,500	$135.96	$125.40 - $144.84
Q4 2016	75,384	$11,557	$138.20	$125.40 - $150.76
Q3 2016	269,334	$44,841	$143.07	$139.43 - $146.53
Q2 2016	127,209	$21,040	$135.53	$129.31 - $144.03
Q1 2016	165,000	$24,930	$124.77	$112.56 - $134.28
Q4 2015	258,877	$36,874	$118.66	$107.19 - $124.95
Q3 2015	128,987	$16,150	$106.05	$98.43 - $113.76
Q2 2015	30,967	$3,593	$101.24	$98.23 - $104.83
Q1 2015	67,880	$7,888	$96.33	$82.64 - $101.45
Q4 2014	104,534	$10,262	$78.40	$69.09 - $86.27
Q3 2014	167,381	$14,589	$74.44	$70.22 - $81.13
Q2 2014	92,510	$8,152	$70.65	$65.28 - $75.85
Q1 2014	223,455	$18,987	$68.08	$58.68 - $72.94
Q4 2013	215,000	$15,132	$57.22	$48.87 - $61.31
Q3 2013	130,000	$7,462	$46.60	$42.22 - $51.30
Q2 2013	175,000	$9,121	$43.15	$40.09 - $46.78