CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Sigma Planning Corp's Holding History (CIK: 0001449126)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,458 Value ($000) $325 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 2,363 Value ($000) $318 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 1,659 Value ($000) $270 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 1,940 Value ($000) $356 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 3,873 Value ($000) $856 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 5,915 Value ($000) $1,524 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 6,159 Value ($000) $1,585 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 6,378 Value ($000) $1,733 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 2,726 Value ($000) $659 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 6,256 Value ($000) $1,572 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 6,129 Value ($000) $1,509 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 6,273 Value ($000) $1,417 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 6,866 Value ($000) $1,591 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 6,999 Value ($000) $1,608 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 6,873 Value ($000) $1,602 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 6,731 Value ($000) $1,550 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 6,802 Value ($000) $1,707 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 6,779 Value ($000) $1,428 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 6,983 Value ($000) $1,633 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 5,507 Value ($000) $1,256 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 5,603 Value ($000) $1,227 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 6,235 Value ($000) $1,182 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 6,176 Value ($000) $1,081 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 5,539 Value ($000) $794 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 8,817 Value ($000) $1,673 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 7,699 Value ($000) $1,596 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 7,396 Value ($000) $1,457 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 5,962 Value ($000) $1,045 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 5,759 Value ($000) $926 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 4,194 Value ($000) $904 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 4,045 Value ($000) $885 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 4,620 Value ($000) $1,053 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 7,604 Value ($000) $1,738 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 6,214 Value ($000) $1,240 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 6,307 Value ($000) $1,222 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 6,443 Value ($000) $1,044 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 8,667 Value ($000) $1,329 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 8,041 Value ($000) $1,339 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 8,164 Value ($000) $1,350 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 8,279 Value ($000) $1,251 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 9,534 Value ($000) $1,358 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 9,562 Value ($000) $1,197 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 8,890 Value ($000) $1,031 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 8,839 Value ($000) $1,027 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 8,759 Value ($000) $860 Avg Close $78.40 Range $69.09 - $86.27

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,458	$325	$136.84	$126.45 - $151.51
Q3 2025	2,363	$318	$157.52	$130.18 - $175.73
Q2 2025	1,659	$270	$176.63	$157.19 - $194.24
Q1 2025	1,940	$356	$177.78	$157.42 - $223.22
Q4 2024	3,873	$856	$231.32	$214.11 - $251.16
Q3 2024	5,915	$1,524	$240.22	$227.81 - $255.74
Q2 2024	6,159	$1,585	$248.34	$235.03 - $264.76
Q1 2024	6,378	$1,733	$243.38	$230.81 - $262.95
Q4 2023	2,726	$659	$227.93	$217.51 - $240.23
Q3 2023	6,256	$1,572	$249.26	$234.11 - $260.78
Q2 2023	6,129	$1,509	$222.70	$206.04 - $238.38
Q1 2023	6,273	$1,417	$210.96	$196.88 - $221.83
Q4 2022	6,866	$1,591	$226.15	$205.63 - $247.20
Q3 2022	6,999	$1,608	$229.46	$215.56 - $244.12
Q2 2022	6,873	$1,602	$228.42	$210.34 - $244.92
Q1 2022	6,731	$1,550	$215.98	$194.42 - $240.86
Q4 2021	6,802	$1,707	$212.48	$195.60 - $234.97
Q3 2021	6,779	$1,428	$202.75	$192.90 - $219.57
Q2 2021	6,983	$1,633	$217.42	$202.04 - $226.91
Q1 2021	5,507	$1,256	$208.00	$192.77 - $224.22
Q4 2020	5,603	$1,227	$180.83	$147.35 - $202.65
Q3 2020	6,235	$1,182	$167.00	$155.31 - $181.60
Q2 2020	6,176	$1,081	$151.89	$107.02 - $172.95
Q1 2020	5,539	$794	$160.13	$94.80 - $189.59
Q4 2019	8,817	$1,673	$170.74	$157.70 - $190.04
Q3 2019	7,699	$1,596	$180.85	$165.63 - $191.26
Q2 2019	7,396	$1,457	$175.18	$153.92 - $192.05
Q1 2019	5,962	$1,045	$150.53	$134.08 - $158.29
Q4 2018	5,759	$926	$176.90	$139.32 - $203.35
Q3 2018	4,194	$904	$188.58	$176.65 - $197.41
Q2 2018	4,045	$885	$199.66	$189.90 - $208.78
Q1 2018	4,620	$1,053	$194.12	$180.53 - $204.55
Q4 2017	7,604	$1,738	$190.09	$174.24 - $201.93
Q3 2017	6,214	$1,240	$173.61	$167.31 - $180.11
Q2 2017	6,307	$1,222	$155.71	$140.17 - $172.88
Q1 2017	6,443	$1,044	$135.96	$125.40 - $144.84
Q4 2016	8,667	$1,329	$138.20	$125.40 - $150.76
Q3 2016	8,041	$1,339	$143.07	$139.43 - $146.53
Q2 2016	8,164	$1,350	$135.53	$129.31 - $144.03
Q1 2016	8,279	$1,251	$124.77	$112.56 - $134.28
Q4 2015	9,534	$1,358	$118.66	$107.19 - $124.95
Q3 2015	9,562	$1,197	$106.05	$98.43 - $113.76
Q2 2015	8,890	$1,031	$101.24	$98.23 - $104.83
Q1 2015	8,839	$1,027	$96.33	$82.64 - $101.45
Q4 2014	8,759	$860	$78.40	$69.09 - $86.27