CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TWO SIGMA SECURITIES, LLC's Holding History (CIK: 0001450144)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 8,220 Value ($000) $1,337 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 1,453 Value ($000) $267 Avg Close $177.78 Range $157.42 - $223.22
Q2 2024
Shares 1,756 Value ($000) $452 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 1,395 Value ($000) $379 Avg Close $243.38 Range $230.81 - $262.95
Q3 2023
Shares 4,220 Value ($000) $1,061 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 1,219 Value ($000) $300 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 4,617 Value ($000) $1,043 Avg Close $210.96 Range $196.88 - $221.83
Q1 2022
Shares 1,731 Value ($000) $399 Avg Close $215.98 Range $194.42 - $240.86
Q2 2021
Shares 1,092 Value ($000) $255 Avg Close $217.42 Range $202.04 - $226.91
Q4 2019
Shares 5,222 Value ($000) $991 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 4,178 Value ($000) $866 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 8,392 Value ($000) $1,653 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 4,067 Value ($000) $713 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 3,608 Value ($000) $580 Avg Close $176.90 Range $139.32 - $203.35
Q2 2018
Shares 8,626 Value ($000) $1,888 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 9,674 Value ($000) $2,205 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 2,550 Value ($000) $583 Avg Close $190.09 Range $174.24 - $201.93
Q2 2017
Shares 3,440 Value ($000) $666 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 2,102 Value ($000) $341 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 4,940 Value ($000) $757 Avg Close $138.20 Range $125.40 - $150.76
Q2 2016
Shares 4,212 Value ($000) $697 Avg Close $135.53 Range $129.31 - $144.03