CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

B & T Capital Management DBA Alpha Capital Management's Holding History (CIK: 0001450935)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 17,897 Value ($000) $3,955 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 17,351 Value ($000) $4,471 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 16,965 Value ($000) $4,365 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 16,678 Value ($000) $4,532 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 16,958 Value ($000) $4,100 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 16,672 Value ($000) $4,190 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 18,395 Value ($000) $4,263 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 18,395 Value ($000) $4,263 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 18,395 Value ($000) $4,263 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 18,481 Value ($000) $4,245 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 18,255 Value ($000) $4,255 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 17,595 Value ($000) $4,052 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 16,981 Value ($000) $4,262 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 9,783 Value ($000) $2,061 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 9,057 Value ($000) $2,118 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 8,522 Value ($000) $1,943 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 7,988 Value ($000) $1,750 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 7,638 Value ($000) $1,447 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 7,536 Value ($000) $1,318 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 7,177 Value ($000) $1,029 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 6,460 Value ($000) $1,226 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 7,067 Value ($000) $1,465 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 6,870 Value ($000) $1,353 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 7,155 Value ($000) $1,254 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 6,300 Value ($000) $1,013 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 5,850 Value ($000) $1,261 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 5,345 Value ($000) $1,170 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 3,622 Value ($000) $826 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 3,693 Value ($000) $844 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 3,485 Value ($000) $695 Avg Close $173.61 Range $167.31 - $180.11
Q4 2015
Shares 11,229 Value ($000) $1,600 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 11,819 Value ($000) $1,480 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 12,911 Value ($000) $1,498 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 11,954 Value ($000) $1,174 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 11,954 Value ($000) $1,174 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 12,049 Value ($000) $1,050 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 11,529 Value ($000) $1,016 Avg Close $70.65 Range $65.28 - $75.85