CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

IMC-Chicago, LLC's Holding History (CIK: 0001452861)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,740 Value ($000) $17,209 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 410,797 Value ($000) $55,322 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 58,924 Value ($000) $9,586 Avg Close $176.63 Range $157.19 - $194.24

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,740	$17,209	$136.84	$126.45 - $151.51
Q3 2025	410,797	$55,322	$157.52	$130.18 - $175.73
Q2 2025	58,924	$9,586	$176.63	$157.19 - $194.24