CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Parkside Financial Bank & Trust's Holding History (CIK: 0001455267)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,490 Value ($000) $206 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,231 Value ($000) $166 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 1,327 Value ($000) $216 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 794 Value ($000) $146 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 660 Value ($000) $146 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 677 Value ($000) $174 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 672 Value ($000) $173 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 662 Value ($000) $180 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 608 Value ($000) $147 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 498 Value ($000) $125 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 388 Value ($000) $96 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 228 Value ($000) $52 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 248 Value ($000) $57 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 220 Value ($000) $50 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 215 Value ($000) $51 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 209 Value ($000) $48 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 323 Value ($000) $81 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 249 Value ($000) $52 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 169 Value ($000) $40 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 154 Value ($000) $35 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 162 Value ($000) $36 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 140 Value ($000) $27 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 111 Value ($000) $19 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 88 Value ($000) $13 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 164 Value ($000) $31 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 152 Value ($000) $32 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 144 Value ($000) $28 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 105 Value ($000) $18 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 123 Value ($000) $20 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 132 Value ($000) $28 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 143 Value ($000) $32 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 107 Value ($000) $24 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 103 Value ($000) $24 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 96 Value ($000) $19 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 96 Value ($000) $19 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 71 Value ($000) $12 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 63 Value ($000) $10 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 178 Value ($000) $30 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 187 Value ($000) $31 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 225 Value ($000) $34 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 216 Value ($000) $31 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 206 Value ($000) $26 Avg Close $106.05 Range $98.43 - $113.76