CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

LS Investment Advisors, LLC's Holding History (CIK: 0001455845)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 4,125 Value ($000) $941 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 4,686 Value ($000) $1,026 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 4,853 Value ($000) $920 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 4,738 Value ($000) $829 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 3,909 Value ($000) $560 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 4,142 Value ($000) $786 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 4,608 Value ($000) $955 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 4,570 Value ($000) $900 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 4,601 Value ($000) $807 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 4,395 Value ($000) $707 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 9,252 Value ($000) $1,995 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 9,480 Value ($000) $2,075 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 4,739 Value ($000) $1,080 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 4,834 Value ($000) $1,105 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 5,107 Value ($000) $1,019 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 4,958 Value ($000) $961 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 4,919 Value ($000) $797 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 4,132 Value ($000) $633 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 3,970 Value ($000) $661 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 4,708 Value ($000) $779 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 10,439 Value ($000) $1,577 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 10,085 Value ($000) $1,437 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 4,231 Value ($000) $530 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 4,122 Value ($000) $478 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 4,462 Value ($000) $519 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 5,045 Value ($000) $495 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 4,474 Value ($000) $390 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 4,538 Value ($000) $400 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 4,585 Value ($000) $390 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 3,318 Value ($000) $234 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 1,111 Value ($000) $64 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 593 Value ($000) $31 Avg Close $43.15 Range $40.09 - $46.78