CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

DekaBank Deutsche Girozentrale's Holding History (CIK: 0001456228)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 27,800 Value ($000) $8 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 27,800 Value ($000) $4 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 27,800 Value ($000) $5 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 27,385 Value ($000) $5 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 27,800 Value ($000) $6 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 27,800 Value ($000) $7 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 30,998 Value ($000) $8 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 27,385 Value ($000) $7 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 27,084 Value ($000) $7 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 25,884 Value ($000) $7 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 26,301 Value ($000) $7 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 32,192 Value ($000) $7 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 26,980 Value ($000) $6 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 24,788 Value ($000) $5,761 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 23,981 Value ($000) $5,822 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 37,183 Value ($000) $8,709 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 33,450 Value ($000) $8,351 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 26,496 Value ($000) $5,628 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 25,244 Value ($000) $5,868 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 34,870 Value ($000) $8,188 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 24,874 Value ($000) $5,423 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 21,125 Value ($000) $3,912 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 19,003 Value ($000) $3,274 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 14,652 Value ($000) $2,128 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 11,792 Value ($000) $2,227 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 40,051 Value ($000) $8,339 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 159,965 Value ($000) $30,282 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 31,231 Value ($000) $6,664 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 20,529 Value ($000) $3,431 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 31,231 Value ($000) $6,664 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 35,612 Value ($000) $8,271 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 28,241 Value ($000) $6,470 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 47,040 Value ($000) $9,487 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 47,040 Value ($000) $9,487 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 48,017 Value ($000) $9,427 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 41,107 Value ($000) $6,751 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 59,059 Value ($000) $9,009 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 148,518 Value ($000) $24,309 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 132,242 Value ($000) $21,108 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 102,169 Value ($000) $15,480 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 92,240 Value ($000) $13,298 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 91,143 Value ($000) $11,412 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 90,637 Value ($000) $10,516 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 95,147 Value ($000) $11,057 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 98,424 Value ($000) $9,752 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 89,775 Value ($000) $7,748 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 86,356 Value ($000) $7,631 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 83,945 Value ($000) $7,035 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 84,795 Value ($000) $5,935 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 5,523 Value ($000) $313 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 1,660 Value ($000) $86 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	27,800	$8	$136.84	$126.45 - $151.51
Q3 2025	27,800	$4	$157.52	$130.18 - $175.73
Q2 2025	27,800	$5	$176.63	$157.19 - $194.24
Q1 2025	27,385	$5	$177.78	$157.42 - $223.22
Q4 2024	27,800	$6	$231.32	$214.11 - $251.16
Q3 2024	27,800	$7	$240.22	$227.81 - $255.74
Q2 2024	30,998	$8	$248.34	$235.03 - $264.76
Q1 2024	27,385	$7	$243.38	$230.81 - $262.95
Q4 2023	27,084	$7	$227.93	$217.51 - $240.23
Q3 2023	25,884	$7	$249.26	$234.11 - $260.78
Q2 2023	26,301	$7	$222.70	$206.04 - $238.38
Q1 2023	32,192	$7	$210.96	$196.88 - $221.83
Q4 2022	26,980	$6	$226.15	$205.63 - $247.20
Q3 2022	24,788	$5,761	$229.46	$215.56 - $244.12
Q2 2022	23,981	$5,822	$228.42	$210.34 - $244.92
Q1 2022	37,183	$8,709	$215.98	$194.42 - $240.86
Q4 2021	33,450	$8,351	$212.48	$195.60 - $234.97
Q3 2021	26,496	$5,628	$202.75	$192.90 - $219.57
Q2 2021	25,244	$5,868	$217.42	$202.04 - $226.91
Q1 2021	34,870	$8,188	$208.00	$192.77 - $224.22
Q4 2020	24,874	$5,423	$180.83	$147.35 - $202.65
Q3 2020	21,125	$3,912	$167.00	$155.31 - $181.60
Q2 2020	19,003	$3,274	$151.89	$107.02 - $172.95
Q1 2020	14,652	$2,128	$160.13	$94.80 - $189.59
Q4 2019	11,792	$2,227	$170.74	$157.70 - $190.04
Q3 2019	40,051	$8,339	$180.85	$165.63 - $191.26
Q2 2019	159,965	$30,282	$175.18	$153.92 - $192.05
Q1 2019	31,231	$6,664	$150.53	$134.08 - $158.29
Q4 2018	20,529	$3,431	$176.90	$139.32 - $203.35
Q3 2018	31,231	$6,664	$188.58	$176.65 - $197.41
Q2 2018	35,612	$8,271	$199.66	$189.90 - $208.78
Q1 2018	28,241	$6,470	$194.12	$180.53 - $204.55
Q4 2017	47,040	$9,487	$190.09	$174.24 - $201.93
Q3 2017	47,040	$9,487	$173.61	$167.31 - $180.11
Q2 2017	48,017	$9,427	$155.71	$140.17 - $172.88
Q1 2017	41,107	$6,751	$135.96	$125.40 - $144.84
Q4 2016	59,059	$9,009	$138.20	$125.40 - $150.76
Q3 2016	148,518	$24,309	$143.07	$139.43 - $146.53
Q2 2016	132,242	$21,108	$135.53	$129.31 - $144.03
Q1 2016	102,169	$15,480	$124.77	$112.56 - $134.28
Q4 2015	92,240	$13,298	$118.66	$107.19 - $124.95
Q3 2015	91,143	$11,412	$106.05	$98.43 - $113.76
Q2 2015	90,637	$10,516	$101.24	$98.23 - $104.83
Q1 2015	95,147	$11,057	$96.33	$82.64 - $101.45
Q4 2014	98,424	$9,752	$78.40	$69.09 - $86.27
Q3 2014	89,775	$7,748	$74.44	$70.22 - $81.13
Q2 2014	86,356	$7,631	$70.65	$65.28 - $75.85
Q1 2014	83,945	$7,035	$68.08	$58.68 - $72.94
Q4 2013	84,795	$5,935	$57.22	$48.87 - $61.31
Q3 2013	5,523	$313	$46.60	$42.22 - $51.30
Q2 2013	1,660	$86	$43.15	$40.09 - $46.78