CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Narwhal Capital Management's Holding History (CIK: 0001461287)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,822 Value ($000) $803 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 20,206 Value ($000) $2,721 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 26,832 Value ($000) $4,365 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 31,044 Value ($000) $5,697 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 30,880 Value ($000) $6,825 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 33,609 Value ($000) $8,661 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 22,556 Value ($000) $5,803 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 18,441 Value ($000) $5,012 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 11,412 Value ($000) $2,759 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 13,609 Value ($000) $3,420 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 14,233 Value ($000) $3,503 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 13,341 Value ($000) $3,014 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 14,001 Value ($000) $3,245 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 13,191 Value ($000) $3,030 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 12,846 Value ($000) $2,994 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 17,162 Value ($000) $3,953 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 27,829 Value ($000) $6,984 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 32,437 Value ($000) $6,834 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 25,625 Value ($000) $5,993 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 25,159 Value ($000) $5,736 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 25,522 Value ($000) $5,591 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 21,961 Value ($000) $4,162 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 19,276 Value ($000) $3,372 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 12,448 Value ($000) $1,785 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 4,089 Value ($000) $776 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 3,004 Value ($000) $623 Avg Close $180.85 Range $165.63 - $191.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,822	$803	$136.84	$126.45 - $151.51
Q3 2025	20,206	$2,721	$157.52	$130.18 - $175.73
Q2 2025	26,832	$4,365	$176.63	$157.19 - $194.24
Q1 2025	31,044	$5,697	$177.78	$157.42 - $223.22
Q4 2024	30,880	$6,825	$231.32	$214.11 - $251.16
Q3 2024	33,609	$8,661	$240.22	$227.81 - $255.74
Q2 2024	22,556	$5,803	$248.34	$235.03 - $264.76
Q1 2024	18,441	$5,012	$243.38	$230.81 - $262.95
Q4 2023	11,412	$2,759	$227.93	$217.51 - $240.23
Q3 2023	13,609	$3,420	$249.26	$234.11 - $260.78
Q2 2023	14,233	$3,503	$222.70	$206.04 - $238.38
Q1 2023	13,341	$3,014	$210.96	$196.88 - $221.83
Q4 2022	14,001	$3,245	$226.15	$205.63 - $247.20
Q3 2022	13,191	$3,030	$229.46	$215.56 - $244.12
Q2 2022	12,846	$2,994	$228.42	$210.34 - $244.92
Q1 2022	17,162	$3,953	$215.98	$194.42 - $240.86
Q4 2021	27,829	$6,984	$212.48	$195.60 - $234.97
Q3 2021	32,437	$6,834	$202.75	$192.90 - $219.57
Q2 2021	25,625	$5,993	$217.42	$202.04 - $226.91
Q1 2021	25,159	$5,736	$208.00	$192.77 - $224.22
Q4 2020	25,522	$5,591	$180.83	$147.35 - $202.65
Q3 2020	21,961	$4,162	$167.00	$155.31 - $181.60
Q2 2020	19,276	$3,372	$151.89	$107.02 - $172.95
Q1 2020	12,448	$1,785	$160.13	$94.80 - $189.59
Q4 2019	4,089	$776	$170.74	$157.70 - $190.04
Q3 2019	3,004	$623	$180.85	$165.63 - $191.26