CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Mitsubishi UFJ Trust & Banking Corp's Holding History (CIK: 0001462160)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 89,526 Value ($000) $12,351 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 59,694 Value ($000) $8,039 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 68,738 Value ($000) $11,182 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 68,855 Value ($000) $12,636 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 71,882 Value ($000) $15,886 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 74,433 Value ($000) $19,181 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 76,491 Value ($000) $19,680 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 83,997 Value ($000) $22,823 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 89,031 Value ($000) $21,523 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 93,041 Value ($000) $23,384 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 95,847 Value ($000) $23,591 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 96,561 Value ($000) $21,812 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 92,643 Value ($000) $21,470 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 94,891 Value ($000) $21,795 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 87,408 Value ($000) $20,371 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 81,833 Value ($000) $18,848 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 86,019 Value ($000) $21,588 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 94,140 Value ($000) $19,834 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 97,698 Value ($000) $22,851 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 107,853 Value ($000) $24,514 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 128,700 Value ($000) $28,191 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 134,506 Value ($000) $25,489 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 138,280 Value ($000) $24,192 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 147,905 Value ($000) $21,204 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 134,567 Value ($000) $25,534 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 162,302 Value ($000) $33,447 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 164,068 Value ($000) $30,879 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 225,996 Value ($000) $38,984 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 237,970 Value ($000) $38,270 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 223,116 Value ($000) $48,108 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 470,013 Value ($000) $102,872 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 371,176 Value ($000) $84,598 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 369,065 Value ($000) $84,357 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 369,551 Value ($000) $73,707 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 373,258 Value ($000) $72,311 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 386,102 Value ($000) $62,576 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 392,395 Value ($000) $60,158 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 438,058 Value ($000) $72,932 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 362,235 Value ($000) $59,914 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 342,708 Value ($000) $51,780 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 336,392 Value ($000) $47,916 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 350,312 Value ($000) $43,863 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 341,990 Value ($000) $39,678 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 320,104 Value ($000) $37,199 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 316,448 Value ($000) $31,066 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 304,469 Value ($000) $26,538 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 321,955 Value ($000) $28,374 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 318,234 Value ($000) $27,040 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 310,141 Value ($000) $21,828 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 304,175 Value ($000) $17,460 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 300,053 Value ($000) $15,639 Avg Close $43.15 Range $40.09 - $46.78