CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

HighTower Advisors, LLC's Holding History (CIK: 0001462245)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 130,281 Value ($000) $17,974 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 153,110 Value ($000) $20,620 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 127,545 Value ($000) $20,749 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 113,120 Value ($000) $20,760 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 228,141 Value ($000) $50,419 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 237,688 Value ($000) $61,313 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 229,551 Value ($000) $59,114 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 232,407 Value ($000) $63,205 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 225,516 Value ($000) $54,376 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 218,190 Value ($000) $54,983 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 128,368 Value ($000) $31,491 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 109,130 Value ($000) $24,615 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 107,624 Value ($000) $24,916 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 103,934 Value ($000) $23,827 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 102,929 Value ($000) $23,945 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 103,312 Value ($000) $23,801 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 102,362 Value ($000) $25,698 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 87,875 Value ($000) $18,472 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 51,006 Value ($000) $11,929 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 51,028 Value ($000) $11,650 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 48,710 Value ($000) $10,673 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 54,656 Value ($000) $10,372 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 35,592 Value ($000) $6,204 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 36,756 Value ($000) $5,264 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 28,232 Value ($000) $5,368 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 29,249 Value ($000) $6,059 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 30,024 Value ($000) $5,923 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 27,283 Value ($000) $4,800 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 16,337 Value ($000) $2,618 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 17,277 Value ($000) $3,734 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 12,597 Value ($000) $2,760 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 33,681 Value ($000) $7,717 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 29,705 Value ($000) $6,824 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 25,232 Value ($000) $5,043 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 24,448 Value ($000) $4,766 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 23,299 Value ($000) $3,769 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 21,588 Value ($000) $3,335 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 22,090 Value ($000) $3,676 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 6,474 Value ($000) $1,074 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 6,750 Value ($000) $1,018 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 6,928 Value ($000) $987 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 5,998 Value ($000) $753 Avg Close $106.05 Range $98.43 - $113.76

Q1 2015

Shares 2,132 Value ($000) $248 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 6,171 Value ($000) $606 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 11,507 Value ($000) $1,003 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 11,940 Value ($000) $1,052 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 10,682 Value ($000) $908 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 10,859 Value ($000) $764 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 4,400 Value ($000) $253 Avg Close $46.60 Range $42.22 - $51.30

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	130,281	$17,974	$136.84	$126.45 - $151.51
Q3 2025	153,110	$20,620	$157.52	$130.18 - $175.73
Q2 2025	127,545	$20,749	$176.63	$157.19 - $194.24
Q1 2025	113,120	$20,760	$177.78	$157.42 - $223.22
Q4 2024	228,141	$50,419	$231.32	$214.11 - $251.16
Q3 2024	237,688	$61,313	$240.22	$227.81 - $255.74
Q2 2024	229,551	$59,114	$248.34	$235.03 - $264.76
Q1 2024	232,407	$63,205	$243.38	$230.81 - $262.95
Q4 2023	225,516	$54,376	$227.93	$217.51 - $240.23
Q3 2023	218,190	$54,983	$249.26	$234.11 - $260.78
Q2 2023	128,368	$31,491	$222.70	$206.04 - $238.38
Q1 2023	109,130	$24,615	$210.96	$196.88 - $221.83
Q4 2022	107,624	$24,916	$226.15	$205.63 - $247.20
Q3 2022	103,934	$23,827	$229.46	$215.56 - $244.12
Q2 2022	102,929	$23,945	$228.42	$210.34 - $244.92
Q1 2022	103,312	$23,801	$215.98	$194.42 - $240.86
Q4 2021	102,362	$25,698	$212.48	$195.60 - $234.97
Q3 2021	87,875	$18,472	$202.75	$192.90 - $219.57
Q2 2021	51,006	$11,929	$217.42	$202.04 - $226.91
Q1 2021	51,028	$11,650	$208.00	$192.77 - $224.22
Q4 2020	48,710	$10,673	$180.83	$147.35 - $202.65
Q3 2020	54,656	$10,372	$167.00	$155.31 - $181.60
Q2 2020	35,592	$6,204	$151.89	$107.02 - $172.95
Q1 2020	36,756	$5,264	$160.13	$94.80 - $189.59
Q4 2019	28,232	$5,368	$170.74	$157.70 - $190.04
Q3 2019	29,249	$6,059	$180.85	$165.63 - $191.26
Q2 2019	30,024	$5,923	$175.18	$153.92 - $192.05
Q1 2019	27,283	$4,800	$150.53	$134.08 - $158.29
Q4 2018	16,337	$2,618	$176.90	$139.32 - $203.35
Q3 2018	17,277	$3,734	$188.58	$176.65 - $197.41
Q2 2018	12,597	$2,760	$199.66	$189.90 - $208.78
Q1 2018	33,681	$7,717	$194.12	$180.53 - $204.55
Q4 2017	29,705	$6,824	$190.09	$174.24 - $201.93
Q3 2017	25,232	$5,043	$173.61	$167.31 - $180.11
Q2 2017	24,448	$4,766	$155.71	$140.17 - $172.88
Q1 2017	23,299	$3,769	$135.96	$125.40 - $144.84
Q4 2016	21,588	$3,335	$138.20	$125.40 - $150.76
Q3 2016	22,090	$3,676	$143.07	$139.43 - $146.53
Q2 2016	6,474	$1,074	$135.53	$129.31 - $144.03
Q1 2016	6,750	$1,018	$124.77	$112.56 - $134.28
Q4 2015	6,928	$987	$118.66	$107.19 - $124.95
Q3 2015	5,998	$753	$106.05	$98.43 - $113.76
Q1 2015	2,132	$248	$96.33	$82.64 - $101.45
Q4 2014	6,171	$606	$78.40	$69.09 - $86.27
Q3 2014	11,507	$1,003	$74.44	$70.22 - $81.13
Q2 2014	11,940	$1,052	$70.65	$65.28 - $75.85
Q1 2014	10,682	$908	$68.08	$58.68 - $72.94
Q4 2013	10,859	$764	$57.22	$48.87 - $61.31
Q3 2013	4,400	$253	$46.60	$42.22 - $51.30