CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

UNITED CAPITAL FINANCIAL ADVISORS, LLC's Holding History (CIK: 0001463217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,609 Value ($000) $912 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 1,563 Value ($000) $211 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 2,874 Value ($000) $468 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 6,329 Value ($000) $1,161 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 3,915 Value ($000) $865 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 4,495 Value ($000) $1,158 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 4,942 Value ($000) $1,272 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 5,383 Value ($000) $1,463 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,494 Value ($000) $1,328 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 1,333 Value ($000) $335 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 1,185 Value ($000) $292 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 2,183 Value ($000) $493 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 1,894 Value ($000) $439 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 1,442 Value ($000) $331 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 1,654 Value ($000) $385 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 1,552 Value ($000) $357 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 1,508 Value ($000) $379 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 1,441 Value ($000) $304 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 1,634 Value ($000) $382 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 1,845 Value ($000) $421 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 1,772 Value ($000) $388 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 1,664 Value ($000) $315 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 1,709 Value ($000) $299 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 1,882 Value ($000) $270 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 4,211 Value ($000) $799 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 3,607 Value ($000) $748 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 12,267 Value ($000) $2,416 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 8,906 Value ($000) $1,561 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 7,130 Value ($000) $1,147 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 7,108 Value ($000) $1,533 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 7,133 Value ($000) $1,561 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 7,822 Value ($000) $1,725 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 7,314 Value ($000) $1,672 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 11,375 Value ($000) $2,269 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 10,568 Value ($000) $2,047 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 9,113 Value ($000) $1,477 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 8,316 Value ($000) $1,275 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 6,699 Value ($000) $1,115 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 3,387 Value ($000) $559 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 3,870 Value ($000) $596 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 2,654 Value ($000) $378 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 2,340 Value ($000) $293 Avg Close $106.05 Range $98.43 - $113.76

Q1 2015

Shares 1,940 Value ($000) $225 Avg Close $96.33 Range $82.64 - $101.45

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,609	$912	$136.84	$126.45 - $151.51
Q3 2025	1,563	$211	$157.52	$130.18 - $175.73
Q2 2025	2,874	$468	$176.63	$157.19 - $194.24
Q1 2025	6,329	$1,161	$177.78	$157.42 - $223.22
Q4 2024	3,915	$865	$231.32	$214.11 - $251.16
Q3 2024	4,495	$1,158	$240.22	$227.81 - $255.74
Q2 2024	4,942	$1,272	$248.34	$235.03 - $264.76
Q1 2024	5,383	$1,463	$243.38	$230.81 - $262.95
Q4 2023	5,494	$1,328	$227.93	$217.51 - $240.23
Q3 2023	1,333	$335	$249.26	$234.11 - $260.78
Q2 2023	1,185	$292	$222.70	$206.04 - $238.38
Q1 2023	2,183	$493	$210.96	$196.88 - $221.83
Q4 2022	1,894	$439	$226.15	$205.63 - $247.20
Q3 2022	1,442	$331	$229.46	$215.56 - $244.12
Q2 2022	1,654	$385	$228.42	$210.34 - $244.92
Q1 2022	1,552	$357	$215.98	$194.42 - $240.86
Q4 2021	1,508	$379	$212.48	$195.60 - $234.97
Q3 2021	1,441	$304	$202.75	$192.90 - $219.57
Q2 2021	1,634	$382	$217.42	$202.04 - $226.91
Q1 2021	1,845	$421	$208.00	$192.77 - $224.22
Q4 2020	1,772	$388	$180.83	$147.35 - $202.65
Q3 2020	1,664	$315	$167.00	$155.31 - $181.60
Q2 2020	1,709	$299	$151.89	$107.02 - $172.95
Q1 2020	1,882	$270	$160.13	$94.80 - $189.59
Q4 2019	4,211	$799	$170.74	$157.70 - $190.04
Q3 2019	3,607	$748	$180.85	$165.63 - $191.26
Q2 2019	12,267	$2,416	$175.18	$153.92 - $192.05
Q1 2019	8,906	$1,561	$150.53	$134.08 - $158.29
Q4 2018	7,130	$1,147	$176.90	$139.32 - $203.35
Q3 2018	7,108	$1,533	$188.58	$176.65 - $197.41
Q2 2018	7,133	$1,561	$199.66	$189.90 - $208.78
Q1 2018	7,822	$1,725	$194.12	$180.53 - $204.55
Q4 2017	7,314	$1,672	$190.09	$174.24 - $201.93
Q3 2017	11,375	$2,269	$173.61	$167.31 - $180.11
Q2 2017	10,568	$2,047	$155.71	$140.17 - $172.88
Q1 2017	9,113	$1,477	$135.96	$125.40 - $144.84
Q4 2016	8,316	$1,275	$138.20	$125.40 - $150.76
Q3 2016	6,699	$1,115	$143.07	$139.43 - $146.53
Q2 2016	3,387	$559	$135.53	$129.31 - $144.03
Q1 2016	3,870	$596	$124.77	$112.56 - $134.28
Q4 2015	2,654	$378	$118.66	$107.19 - $124.95
Q3 2015	2,340	$293	$106.05	$98.43 - $113.76
Q1 2015	1,940	$225	$96.33	$82.64 - $101.45