CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Alberta Investment Management Corp's Holding History (CIK: 0001463559)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 33,100 Value ($000) $4,566 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 28,600 Value ($000) $3,852 Avg Close $157.52 Range $130.18 - $175.73

Q1 2024

Shares 29,298 Value ($000) $7,962 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 28,398 Value ($000) $6,865 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 28,398 Value ($000) $7,137 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 28,398 Value ($000) $6,990 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 28,398 Value ($000) $6,415 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 24,398 Value ($000) $5,654 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 21,030 Value ($000) $4,830 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 21,030 Value ($000) $4,901 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 18,890 Value ($000) $4,351 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 14,450 Value ($000) $3,627 Avg Close $212.48 Range $195.60 - $234.97

Q2 2019

Shares 52,500 Value ($000) $10,339 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 64,200 Value ($000) $11,256 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 36,900 Value ($000) $5,934 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 35,600 Value ($000) $7,676 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 45,300 Value ($000) $9,915 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 67,600 Value ($000) $15,407 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 77,700 Value ($000) $17,760 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 74,300 Value ($000) $14,819 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 78,700 Value ($000) $15,247 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 64,000 Value ($000) $10,372 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 56,400 Value ($000) $8,647 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 56,400 Value ($000) $9,390 Avg Close $143.07 Range $139.43 - $146.53

Q2 2014

Shares 43,600 Value ($000) $3,842 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 51,100 Value ($000) $4,342 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 35,500 Value ($000) $2,498 Avg Close $57.22 Range $48.87 - $61.31

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	33,100	$4,566	$136.84	$126.45 - $151.51
Q3 2025	28,600	$3,852	$157.52	$130.18 - $175.73
Q1 2024	29,298	$7,962	$243.38	$230.81 - $262.95
Q4 2023	28,398	$6,865	$227.93	$217.51 - $240.23
Q3 2023	28,398	$7,137	$249.26	$234.11 - $260.78
Q2 2023	28,398	$6,990	$222.70	$206.04 - $238.38
Q1 2023	28,398	$6,415	$210.96	$196.88 - $221.83
Q4 2022	24,398	$5,654	$226.15	$205.63 - $247.20
Q3 2022	21,030	$4,830	$229.46	$215.56 - $244.12
Q2 2022	21,030	$4,901	$228.42	$210.34 - $244.92
Q1 2022	18,890	$4,351	$215.98	$194.42 - $240.86
Q4 2021	14,450	$3,627	$212.48	$195.60 - $234.97
Q2 2019	52,500	$10,339	$175.18	$153.92 - $192.05
Q1 2019	64,200	$11,256	$150.53	$134.08 - $158.29
Q4 2018	36,900	$5,934	$176.90	$139.32 - $203.35
Q3 2018	35,600	$7,676	$188.58	$176.65 - $197.41
Q2 2018	45,300	$9,915	$199.66	$189.90 - $208.78
Q1 2018	67,600	$15,407	$194.12	$180.53 - $204.55
Q4 2017	77,700	$17,760	$190.09	$174.24 - $201.93
Q3 2017	74,300	$14,819	$173.61	$167.31 - $180.11
Q2 2017	78,700	$15,247	$155.71	$140.17 - $172.88
Q1 2017	64,000	$10,372	$135.96	$125.40 - $144.84
Q4 2016	56,400	$8,647	$138.20	$125.40 - $150.76
Q3 2016	56,400	$9,390	$143.07	$139.43 - $146.53
Q2 2014	43,600	$3,842	$70.65	$65.28 - $75.85
Q1 2014	51,100	$4,342	$68.08	$58.68 - $72.94
Q4 2013	35,500	$2,498	$57.22	$48.87 - $61.31