CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SCHARF INVESTMENTS, LLC's Holding History (CIK: 0001463746)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023
Shares 124 Value ($000) $30 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 1,268 Value ($000) $319 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 344,461 Value ($000) $84,782 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 365,757 Value ($000) $82,607 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 358,121 Value ($000) $82,989 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 360,124 Value ($000) $82,714 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 352,893 Value ($000) $82,245 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 355,625 Value ($000) $81,910 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 350,339 Value ($000) $87,917 Avg Close $212.48 Range $195.60 - $234.97