CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

B. Riley Wealth Advisors, Inc.'s Holding History (CIK: 0001464811)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,796 Value ($000) $248 Avg Close $136.84 Range $126.45 - $151.51
Q4 2024
Shares 6,469 Value ($000) $1,430 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 7,177 Value ($000) $1,803 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 8,109 Value ($000) $2,086 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 9,105 Value ($000) $2,288 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 8,131 Value ($000) $1,966 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 9,105 Value ($000) $2,288 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 8,636 Value ($000) $2,125 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 8,595 Value ($000) $1,941 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 9,057 Value ($000) $2,099 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 17,435 Value ($000) $4,005 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 16,347 Value ($000) $3,810 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 16,679 Value ($000) $3,842 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 17,028 Value ($000) $4,275 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 17,273 Value ($000) $3,640 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 20,224 Value ($000) $4,731 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 18,251 Value ($000) $4,162 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,079 Value ($000) $456 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,583 Value ($000) $300 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,220 Value ($000) $214 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,516 Value ($000) $218 Avg Close $160.13 Range $94.80 - $189.59
Q3 2019
Shares 3,057 Value ($000) $634 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 4,160 Value ($000) $817 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 3,920 Value ($000) $686 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 3,263 Value ($000) $525 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 3,184 Value ($000) $688 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 3,454 Value ($000) $758 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 2,762 Value ($000) $631 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 2,312 Value ($000) $529 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 2,087 Value ($000) $417 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 2,209 Value ($000) $429 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 2,240 Value ($000) $363 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 2,472 Value ($000) $379 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 3,319 Value ($000) $553 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 3,620 Value ($000) $599 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 3,915 Value ($000) $592 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 2,940 Value ($000) $419 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 2,938 Value ($000) $368 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 2,968 Value ($000) $345 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 2,692 Value ($000) $313 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 3,069 Value ($000) $301 Avg Close $78.40 Range $69.09 - $86.27
Q2 2014
Shares 1,350 Value ($000) $118,976 Avg Close $70.65 Range $65.28 - $75.85