CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Mitsubishi UFJ Kokusai Asset Management Co., Ltd.'s Holding History (CIK: 0001466546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 310,805 Value ($000) $43,876 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 287,800 Value ($000) $38,758 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 297,423 Value ($000) $48,385 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 288,172 Value ($000) $52,885 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 2,176,095 Value ($000) $482,919 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,922,650 Value ($000) $495,448 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 1,661,267 Value ($000) $427,411 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 189,993 Value ($000) $51,632 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 157,959 Value ($000) $38,134 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 150,267 Value ($000) $37,767 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 137,790 Value ($000) $33,914 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 131,255 Value ($000) $29,649 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 114,283 Value ($000) $26,011 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 99,826 Value ($000) $22,928 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 90,619 Value ($000) $21,120 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 86,558 Value ($000) $19,936 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 78,695 Value ($000) $19,896 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 69,684 Value ($000) $14,682 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 63,292 Value ($000) $14,803 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 55,135 Value ($000) $12,571 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 48,398 Value ($000) $10,602 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 45,658 Value ($000) $8,653 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 38,487 Value ($000) $6,733 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 33,637 Value ($000) $4,822 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 33,241 Value ($000) $6,300 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 29,088 Value ($000) $6,029 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 27,976 Value ($000) $5,510 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 22,608 Value ($000) $3,964 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 21,310 Value ($000) $3,444 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 22,723 Value ($000) $4,900 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 24,072 Value ($000) $5,269 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 23,802 Value ($000) $5,425 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 25,899 Value ($000) $5,892 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 25,393 Value ($000) $5,065 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 24,819 Value ($000) $4,808 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 28,779 Value ($000) $4,664 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 27,748 Value ($000) $4,294 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 27,205 Value ($000) $4,529 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 26,268 Value ($000) $4,345 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 25,203 Value ($000) $3,808 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 22,856 Value ($000) $3,256 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 21,453 Value ($000) $2,686 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 42,993 Value ($000) $4,988 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 22,747 Value ($000) $2,643 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 24,007 Value ($000) $2,341 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 27,001 Value ($000) $2,353 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 32,531 Value ($000) $2,867 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 32,293 Value ($000) $2,744 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 30,492 Value ($000) $2,116 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 37,801 Value ($000) $2,170 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 34,900 Value ($000) $1,819 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	310,805	$43,876	$136.84	$126.45 - $151.51
Q3 2025	287,800	$38,758	$157.52	$130.18 - $175.73
Q2 2025	297,423	$48,385	$176.63	$157.19 - $194.24
Q1 2025	288,172	$52,885	$177.78	$157.42 - $223.22
Q4 2024	2,176,095	$482,919	$231.32	$214.11 - $251.16
Q3 2024	1,922,650	$495,448	$240.22	$227.81 - $255.74
Q2 2024	1,661,267	$427,411	$248.34	$235.03 - $264.76
Q1 2024	189,993	$51,632	$243.38	$230.81 - $262.95
Q4 2023	157,959	$38,134	$227.93	$217.51 - $240.23
Q3 2023	150,267	$37,767	$249.26	$234.11 - $260.78
Q2 2023	137,790	$33,914	$222.70	$206.04 - $238.38
Q1 2023	131,255	$29,649	$210.96	$196.88 - $221.83
Q4 2022	114,283	$26,011	$226.15	$205.63 - $247.20
Q3 2022	99,826	$22,928	$229.46	$215.56 - $244.12
Q2 2022	90,619	$21,120	$228.42	$210.34 - $244.92
Q1 2022	86,558	$19,936	$215.98	$194.42 - $240.86
Q4 2021	78,695	$19,896	$212.48	$195.60 - $234.97
Q3 2021	69,684	$14,682	$202.75	$192.90 - $219.57
Q2 2021	63,292	$14,803	$217.42	$202.04 - $226.91
Q1 2021	55,135	$12,571	$208.00	$192.77 - $224.22
Q4 2020	48,398	$10,602	$180.83	$147.35 - $202.65
Q3 2020	45,658	$8,653	$167.00	$155.31 - $181.60
Q2 2020	38,487	$6,733	$151.89	$107.02 - $172.95
Q1 2020	33,637	$4,822	$160.13	$94.80 - $189.59
Q4 2019	33,241	$6,300	$170.74	$157.70 - $190.04
Q3 2019	29,088	$6,029	$180.85	$165.63 - $191.26
Q2 2019	27,976	$5,510	$175.18	$153.92 - $192.05
Q1 2019	22,608	$3,964	$150.53	$134.08 - $158.29
Q4 2018	21,310	$3,444	$176.90	$139.32 - $203.35
Q3 2018	22,723	$4,900	$188.58	$176.65 - $197.41
Q2 2018	24,072	$5,269	$199.66	$189.90 - $208.78
Q1 2018	23,802	$5,425	$194.12	$180.53 - $204.55
Q4 2017	25,899	$5,892	$190.09	$174.24 - $201.93
Q3 2017	25,393	$5,065	$173.61	$167.31 - $180.11
Q2 2017	24,819	$4,808	$155.71	$140.17 - $172.88
Q1 2017	28,779	$4,664	$135.96	$125.40 - $144.84
Q4 2016	27,748	$4,294	$138.20	$125.40 - $150.76
Q3 2016	27,205	$4,529	$143.07	$139.43 - $146.53
Q2 2016	26,268	$4,345	$135.53	$129.31 - $144.03
Q1 2016	25,203	$3,808	$124.77	$112.56 - $134.28
Q4 2015	22,856	$3,256	$118.66	$107.19 - $124.95
Q3 2015	21,453	$2,686	$106.05	$98.43 - $113.76
Q2 2015	42,993	$4,988	$101.24	$98.23 - $104.83
Q1 2015	22,747	$2,643	$96.33	$82.64 - $101.45
Q4 2014	24,007	$2,341	$78.40	$69.09 - $86.27
Q3 2014	27,001	$2,353	$74.44	$70.22 - $81.13
Q2 2014	32,531	$2,867	$70.65	$65.28 - $75.85
Q1 2014	32,293	$2,744	$68.08	$58.68 - $72.94
Q4 2013	30,492	$2,116	$57.22	$48.87 - $61.31
Q3 2013	37,801	$2,170	$46.60	$42.22 - $51.30
Q2 2013	34,900	$1,819	$43.15	$40.09 - $46.78