CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Freestone Capital Holdings, LLC's Holding History (CIK: 0001470876)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,298 Value ($000) $579 Avg Close $157.52 Range $130.18 - $175.73
Q2 2024
Shares 1,048 Value ($000) $270 Avg Close $248.34 Range $235.03 - $264.76
Q2 2023
Shares 901 Value ($000) $222 Avg Close $222.70 Range $206.04 - $238.38
Q4 2022
Shares 934 Value ($000) $217 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 1,042 Value ($000) $239 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 869 Value ($000) $203 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 1,592 Value ($000) $367 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 961 Value ($000) $241 Avg Close $212.48 Range $195.60 - $234.97
Q4 2020
Shares 151 Value ($000) $33,152 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 25 Value ($000) $4,757 Avg Close $167.00 Range $155.31 - $181.60