CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Canandaigua National Trust Co of Florida's Holding History (CIK: 0001471384)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,091 Value ($000) $426 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 5,289 Value ($000) $712 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 5,573 Value ($000) $907 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 5,653 Value ($000) $1,037 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 1,313 Value ($000) $290 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 1,313 Value ($000) $338 Avg Close $240.22 Range $227.81 - $255.74

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,091	$426	$136.84	$126.45 - $151.51
Q3 2025	5,289	$712	$157.52	$130.18 - $175.73
Q2 2025	5,573	$907	$176.63	$157.19 - $194.24
Q1 2025	5,653	$1,037	$177.78	$157.42 - $223.22
Q4 2024	1,313	$290	$231.32	$214.11 - $251.16
Q3 2024	1,313	$338	$240.22	$227.81 - $255.74