CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Sumitomo Mitsui Trust Holdings, Inc.'s Holding History (CIK: 0001475365)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 312,022 Value ($000) $43,047 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 333,018 Value ($000) $44,848 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 358,219 Value ($000) $58,275 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 354,581 Value ($000) $65,073 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 354,046 Value ($000) $78,244 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 346,471 Value ($000) $89,282 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 345,770 Value ($000) $88,960 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 376,817 Value ($000) $102,404 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 383,309 Value ($000) $92,665 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 386,383 Value ($000) $97,110 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 389,306 Value ($000) $95,820 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 440,307 Value ($000) $99,461 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 424,649 Value ($000) $98,412 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 439,881 Value ($000) $101,032 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 443,678 Value ($000) $103,404 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 428,404 Value ($000) $98,670 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 435,704 Value ($000) $109,349 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 483,015 Value ($000) $101,766 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 540,361 Value ($000) $126,385 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 573,344 Value ($000) $130,722 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 583,999 Value ($000) $127,925 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 663,757 Value ($000) $125,789 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 702,992 Value ($000) $122,988 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 663,603 Value ($000) $95,134 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 610,948 Value ($000) $115,927 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 601,382 Value ($000) $124,654 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 607,531 Value ($000) $119,647 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 636,874 Value ($000) $111,663 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 681,872 Value ($000) $111,050 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 570,777 Value ($000) $123,071 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 575,474 Value ($000) $125,954 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 600,671 Value ($000) $136,905 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 596,081 Value ($000) $136,246 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 589,744 Value ($000) $117,624 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 603,499 Value ($000) $116,916 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 601,095 Value ($000) $97,419 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 554,110 Value ($000) $84,951 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 571,903 Value ($000) $95,216 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 621,411 Value ($000) $102,781 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 604,768 Value ($000) $91,374 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 576,730 Value ($000) $83,147 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 572,795 Value ($000) $71,720 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 461,323 Value ($000) $53,523 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 460,887 Value ($000) $53,560 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 440,271 Value ($000) $43,516 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 478,113 Value ($000) $41,672 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 483,564 Value ($000) $42,616 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 440,156 Value ($000) $37,400 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 410,292 Value ($000) $28,614 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 427,525 Value ($000) $24,540 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 427,019 Value ($000) $22,256 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	312,022	$43,047	$136.84	$126.45 - $151.51
Q3 2025	333,018	$44,848	$157.52	$130.18 - $175.73
Q2 2025	358,219	$58,275	$176.63	$157.19 - $194.24
Q1 2025	354,581	$65,073	$177.78	$157.42 - $223.22
Q4 2024	354,046	$78,244	$231.32	$214.11 - $251.16
Q3 2024	346,471	$89,282	$240.22	$227.81 - $255.74
Q2 2024	345,770	$88,960	$248.34	$235.03 - $264.76
Q1 2024	376,817	$102,404	$243.38	$230.81 - $262.95
Q4 2023	383,309	$92,665	$227.93	$217.51 - $240.23
Q3 2023	386,383	$97,110	$249.26	$234.11 - $260.78
Q2 2023	389,306	$95,820	$222.70	$206.04 - $238.38
Q1 2023	440,307	$99,461	$210.96	$196.88 - $221.83
Q4 2022	424,649	$98,412	$226.15	$205.63 - $247.20
Q3 2022	439,881	$101,032	$229.46	$215.56 - $244.12
Q2 2022	443,678	$103,404	$228.42	$210.34 - $244.92
Q1 2022	428,404	$98,670	$215.98	$194.42 - $240.86
Q4 2021	435,704	$109,349	$212.48	$195.60 - $234.97
Q3 2021	483,015	$101,766	$202.75	$192.90 - $219.57
Q2 2021	540,361	$126,385	$217.42	$202.04 - $226.91
Q1 2021	573,344	$130,722	$208.00	$192.77 - $224.22
Q4 2020	583,999	$127,925	$180.83	$147.35 - $202.65
Q3 2020	663,757	$125,789	$167.00	$155.31 - $181.60
Q2 2020	702,992	$122,988	$151.89	$107.02 - $172.95
Q1 2020	663,603	$95,134	$160.13	$94.80 - $189.59
Q4 2019	610,948	$115,927	$170.74	$157.70 - $190.04
Q3 2019	601,382	$124,654	$180.85	$165.63 - $191.26
Q2 2019	607,531	$119,647	$175.18	$153.92 - $192.05
Q1 2019	636,874	$111,663	$150.53	$134.08 - $158.29
Q4 2018	681,872	$111,050	$176.90	$139.32 - $203.35
Q3 2018	570,777	$123,071	$188.58	$176.65 - $197.41
Q2 2018	575,474	$125,954	$199.66	$189.90 - $208.78
Q1 2018	600,671	$136,905	$194.12	$180.53 - $204.55
Q4 2017	596,081	$136,246	$190.09	$174.24 - $201.93
Q3 2017	589,744	$117,624	$173.61	$167.31 - $180.11
Q2 2017	603,499	$116,916	$155.71	$140.17 - $172.88
Q1 2017	601,095	$97,419	$135.96	$125.40 - $144.84
Q4 2016	554,110	$84,951	$138.20	$125.40 - $150.76
Q3 2016	571,903	$95,216	$143.07	$139.43 - $146.53
Q2 2016	621,411	$102,781	$135.53	$129.31 - $144.03
Q1 2016	604,768	$91,374	$124.77	$112.56 - $134.28
Q4 2015	576,730	$83,147	$118.66	$107.19 - $124.95
Q3 2015	572,795	$71,720	$106.05	$98.43 - $113.76
Q2 2015	461,323	$53,523	$101.24	$98.23 - $104.83
Q1 2015	460,887	$53,560	$96.33	$82.64 - $101.45
Q4 2014	440,271	$43,516	$78.40	$69.09 - $86.27
Q3 2014	478,113	$41,672	$74.44	$70.22 - $81.13
Q2 2014	483,564	$42,616	$70.65	$65.28 - $75.85
Q1 2014	440,156	$37,400	$68.08	$58.68 - $72.94
Q4 2013	410,292	$28,614	$57.22	$48.87 - $61.31
Q3 2013	427,525	$24,540	$46.60	$42.22 - $51.30
Q2 2013	427,019	$22,256	$43.15	$40.09 - $46.78