CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Roundview Capital LLC's Holding History (CIK: 0001476804)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021
Shares 2,895 Value ($000) $610 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 3,762 Value ($000) $880 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 3,761 Value ($000) $858 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 2,638 Value ($000) $578 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,536 Value ($000) $291 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,536 Value ($000) $269 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,715 Value ($000) $246 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,380 Value ($000) $262 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,380 Value ($000) $286 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,380 Value ($000) $272 Avg Close $175.18 Range $153.92 - $192.05
Q2 2017
Shares 3,350 Value ($000) $649 Avg Close $155.71 Range $140.17 - $172.88