CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

TWO SIGMA ADVISERS, LP's Holding History (CIK: 0001478735)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 4,600 Value ($000) $748 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 33,800 Value ($000) $6,203 Avg Close $177.78 Range $157.42 - $223.22
Q1 2021
Shares 251,700 Value ($000) $57,388 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 837,700 Value ($000) $183,498 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 783,300 Value ($000) $148,443 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 198,900 Value ($000) $34,798 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 86,900 Value ($000) $12,458 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 163,700 Value ($000) $31,062 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 5,600 Value ($000) $1,161 Avg Close $180.85 Range $165.63 - $191.26
Q1 2019
Shares 43,810 Value ($000) $7,681 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 572,710 Value ($000) $92,103 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 891,967 Value ($000) $192,326 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 954,667 Value ($000) $208,948 Avg Close $199.66 Range $189.90 - $208.78
Q4 2017
Shares 504,029 Value ($000) $115,206 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 450,167 Value ($000) $89,786 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 616,292 Value ($000) $119,394 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 687,366 Value ($000) $111,401 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 1,145,405 Value ($000) $175,602 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 929,428 Value ($000) $154,740 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 1,147,927 Value ($000) $189,867 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 996,627 Value ($000) $150,580 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 725,732 Value ($000) $103,373 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 655,632 Value ($000) $82,120 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 535,994 Value ($000) $62,186 Avg Close $101.24 Range $98.23 - $104.83
Q4 2014
Shares 5,827 Value ($000) $572 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 399,027 Value ($000) $34,779 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 150,327 Value ($000) $13,248 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 4,527 Value ($000) $383 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 11,627 Value ($000) $818 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 176,627 Value ($000) $10,138 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 434,427 Value ($000) $22,643 Avg Close $43.15 Range $40.09 - $46.78