CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Diversified Trust Co's Holding History (CIK: 0001479844)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,018 Value ($000) $278 Avg Close $136.84 Range $126.45 - $151.51
Q4 2024
Shares 921 Value ($000) $204 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 929 Value ($000) $239 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 875 Value ($000) $225 Avg Close $248.34 Range $235.03 - $264.76
Q3 2022
Shares 2,123 Value ($000) $488 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 873 Value ($000) $204 Avg Close $228.42 Range $210.34 - $244.92
Q1 2021
Shares 1,164 Value ($000) $265 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,191 Value ($000) $261 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,191 Value ($000) $226 Avg Close $167.00 Range $155.31 - $181.60