CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

DRW Securities, LLC's Holding History (CIK: 0001481986)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,920 Value ($000) $265 Avg Close $136.84 Range $126.45 - $151.51

Q2 2025

Shares 1,342 Value ($000) $218 Avg Close $176.63 Range $157.19 - $194.24

Q1 2023

Shares 2,200 Value ($000) $0 Avg Close $210.96 Range $196.88 - $221.83

Q4 2017

Shares 2,424 Value ($000) $554 Avg Close $190.09 Range $174.24 - $201.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,920	$265	$136.84	$126.45 - $151.51
Q2 2025	1,342	$218	$176.63	$157.19 - $194.24
Q1 2023	2,200	$0	$210.96	$196.88 - $221.83
Q4 2017	2,424	$554	$190.09	$174.24 - $201.93