CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Smith, Salley & Associates's Holding History (CIK: 0001482012)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 71,830 Value ($000) $11,685 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 68,818 Value ($000) $12,629 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 71,277 Value ($000) $15,752 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 70,007 Value ($000) $18,040 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 64,881 Value ($000) $16,693 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 60,884 Value ($000) $16,546 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 78,475 Value ($000) $18,971 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 75,900 Value ($000) $19,076 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 72,827 Value ($000) $17,925 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 72,150 Value ($000) $16,298 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 70,758 Value ($000) $16,398 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 70,865 Value ($000) $16,277 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 70,504 Value ($000) $16,431 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 68,088 Value ($000) $15,682 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 67,399 Value ($000) $16,915 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 66,709 Value ($000) $14,055 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 65,293 Value ($000) $15,271 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 63,762 Value ($000) $14,537 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 61,107 Value ($000) $13,385 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 56,710 Value ($000) $10,748 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 56,015 Value ($000) $9,800 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 47,821 Value ($000) $6,855 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 38,885 Value ($000) $7,378 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 38,530 Value ($000) $7,986 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 36,829 Value ($000) $7,253 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 35,203 Value ($000) $6,172 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	71,830	$11,685	$176.63	$157.19 - $194.24
Q1 2025	68,818	$12,629	$177.78	$157.42 - $223.22
Q4 2024	71,277	$15,752	$231.32	$214.11 - $251.16
Q3 2024	70,007	$18,040	$240.22	$227.81 - $255.74
Q2 2024	64,881	$16,693	$248.34	$235.03 - $264.76
Q1 2024	60,884	$16,546	$243.38	$230.81 - $262.95
Q4 2023	78,475	$18,971	$227.93	$217.51 - $240.23
Q3 2023	75,900	$19,076	$249.26	$234.11 - $260.78
Q2 2023	72,827	$17,925	$222.70	$206.04 - $238.38
Q1 2023	72,150	$16,298	$210.96	$196.88 - $221.83
Q4 2022	70,758	$16,398	$226.15	$205.63 - $247.20
Q3 2022	70,865	$16,277	$229.46	$215.56 - $244.12
Q2 2022	70,504	$16,431	$228.42	$210.34 - $244.92
Q1 2022	68,088	$15,682	$215.98	$194.42 - $240.86
Q4 2021	67,399	$16,915	$212.48	$195.60 - $234.97
Q3 2021	66,709	$14,055	$202.75	$192.90 - $219.57
Q2 2021	65,293	$15,271	$217.42	$202.04 - $226.91
Q1 2021	63,762	$14,537	$208.00	$192.77 - $224.22
Q4 2020	61,107	$13,385	$180.83	$147.35 - $202.65
Q3 2020	56,710	$10,748	$167.00	$155.31 - $181.60
Q2 2020	56,015	$9,800	$151.89	$107.02 - $172.95
Q1 2020	47,821	$6,855	$160.13	$94.80 - $189.59
Q4 2019	38,885	$7,378	$170.74	$157.70 - $190.04
Q3 2019	38,530	$7,986	$180.85	$165.63 - $191.26
Q2 2019	36,829	$7,253	$175.18	$153.92 - $192.05
Q1 2019	35,203	$6,172	$150.53	$134.08 - $158.29