CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Evercore Wealth Management, LLC's Holding History (CIK: 0001482689)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,250 Value ($000) $303 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 8,837 Value ($000) $1,438 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 241,940 Value ($000) $44,401 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 355,578 Value ($000) $78,583 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 359,517 Value ($000) $92,644 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 344,823 Value ($000) $88,716 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 345,263 Value ($000) $93,829 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 338,710 Value ($000) $81,883 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 335,469 Value ($000) $84,313 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 333,734 Value ($000) $82,142 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 332,319 Value ($000) $75,068 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 331,360 Value ($000) $76,793 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 329,079 Value ($000) $75,582 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 327,246 Value ($000) $76,267 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 330,100 Value ($000) $76,028 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 329,696 Value ($000) $82,744 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 321,256 Value ($000) $67,685 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 317,134 Value ($000) $74,174 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 308,736 Value ($000) $70,392 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 296,018 Value ($000) $64,844 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 281,343 Value ($000) $53,317 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 252,137 Value ($000) $44,112 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 2,603 Value ($000) $373 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 2,525 Value ($000) $479 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,425 Value ($000) $295 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,425 Value ($000) $281 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,175 Value ($000) $206 Avg Close $150.53 Range $134.08 - $158.29
Q3 2018
Shares 1,025 Value ($000) $221 Avg Close $188.58 Range $176.65 - $197.41
Q4 2017
Shares 200 Value ($000) $46 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 200 Value ($000) $40 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 200 Value ($000) $39 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 200 Value ($000) $33 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 212 Value ($000) $32 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 237 Value ($000) $40 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 237 Value ($000) $39 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 237 Value ($000) $36 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 202 Value ($000) $29 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 165 Value ($000) $21 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 165 Value ($000) $19 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 165 Value ($000) $19 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 165 Value ($000) $16 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 165 Value ($000) $14 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 165 Value ($000) $15 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 165 Value ($000) $14 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 165 Value ($000) $12 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 165 Value ($000) $9 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 165 Value ($000) $9 Avg Close $43.15 Range $40.09 - $46.78