CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

WESPAC Advisors, LLC's Holding History (CIK: 0001484540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2019
Shares 2,419 Value ($000) $459 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 2,459 Value ($000) $510 Avg Close $180.85 Range $165.63 - $191.26
Q3 2018
Shares 954 Value ($000) $206 Avg Close $188.58 Range $176.65 - $197.41
Q1 2018
Shares 990 Value ($000) $226 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 954 Value ($000) $218 Avg Close $190.09 Range $174.24 - $201.93
Q4 2015
Shares 6,875 Value ($000) $979 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 4,210 Value ($000) $527 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 5,791 Value ($000) $672 Avg Close $101.24 Range $98.23 - $104.83