CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Norinchukin Bank, The's Holding History (CIK: 0001496637)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 7,826 Value ($000) $1,080 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 7,496 Value ($000) $1,009 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 8,158 Value ($000) $1,327 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 7,975 Value ($000) $1,464 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 6,945 Value ($000) $1,535 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 6,408 Value ($000) $1,651 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 5,670 Value ($000) $1,459 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 5,560 Value ($000) $1,511 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 5,641 Value ($000) $1,364 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 6,141 Value ($000) $1,543 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 12,527 Value ($000) $3,083 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 11,579 Value ($000) $2,616 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 11,263 Value ($000) $2,610 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 14,562 Value ($000) $3,345 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 12,680 Value ($000) $2,955 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 15,536 Value ($000) $3,578 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 14,307 Value ($000) $3,591 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 14,791 Value ($000) $3,116 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 13,986 Value ($000) $3,271 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 14,109 Value ($000) $3,217 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 13,871 Value ($000) $3,038 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 14,098 Value ($000) $2,672 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 13,899 Value ($000) $2,432 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 14,016 Value ($000) $2,009 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 22,175 Value ($000) $4,208 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 24,174 Value ($000) $5,011 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 23,551 Value ($000) $4,638 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 31,611 Value ($000) $5,542 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 30,435 Value ($000) $4,895 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 21,591 Value ($000) $4,655 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 19,037 Value ($000) $4,167 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 15,705 Value ($000) $3,579 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 13,774 Value ($000) $3,148 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 12,795 Value ($000) $2,552 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 11,897 Value ($000) $2,305 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 11,223 Value ($000) $1,819 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 10,782 Value ($000) $1,653 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 9,485 Value ($000) $1,579 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 9,253 Value ($000) $1,530 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 9,028 Value ($000) $1,364 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 8,090 Value ($000) $1,152 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 9,840 Value ($000) $1,232 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 9,591 Value ($000) $1,113 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 9,980 Value ($000) $1,160 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 9,887 Value ($000) $971 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 6,729 Value ($000) $586 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 6,299 Value ($000) $555 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 6,921 Value ($000) $588 Avg Close $68.08 Range $58.68 - $72.94

Q4 2013

Shares 6,224 Value ($000) $438 Avg Close $57.22 Range $48.87 - $61.31

Q3 2013

Shares 6,228 Value ($000) $357 Avg Close $46.60 Range $42.22 - $51.30

Q2 2013

Shares 5,337 Value ($000) $278 Avg Close $43.15 Range $40.09 - $46.78

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	7,826	$1,080	$136.84	$126.45 - $151.51
Q3 2025	7,496	$1,009	$157.52	$130.18 - $175.73
Q2 2025	8,158	$1,327	$176.63	$157.19 - $194.24
Q1 2025	7,975	$1,464	$177.78	$157.42 - $223.22
Q4 2024	6,945	$1,535	$231.32	$214.11 - $251.16
Q3 2024	6,408	$1,651	$240.22	$227.81 - $255.74
Q2 2024	5,670	$1,459	$248.34	$235.03 - $264.76
Q1 2024	5,560	$1,511	$243.38	$230.81 - $262.95
Q4 2023	5,641	$1,364	$227.93	$217.51 - $240.23
Q3 2023	6,141	$1,543	$249.26	$234.11 - $260.78
Q2 2023	12,527	$3,083	$222.70	$206.04 - $238.38
Q1 2023	11,579	$2,616	$210.96	$196.88 - $221.83
Q4 2022	11,263	$2,610	$226.15	$205.63 - $247.20
Q3 2022	14,562	$3,345	$229.46	$215.56 - $244.12
Q2 2022	12,680	$2,955	$228.42	$210.34 - $244.92
Q1 2022	15,536	$3,578	$215.98	$194.42 - $240.86
Q4 2021	14,307	$3,591	$212.48	$195.60 - $234.97
Q3 2021	14,791	$3,116	$202.75	$192.90 - $219.57
Q2 2021	13,986	$3,271	$217.42	$202.04 - $226.91
Q1 2021	14,109	$3,217	$208.00	$192.77 - $224.22
Q4 2020	13,871	$3,038	$180.83	$147.35 - $202.65
Q3 2020	14,098	$2,672	$167.00	$155.31 - $181.60
Q2 2020	13,899	$2,432	$151.89	$107.02 - $172.95
Q1 2020	14,016	$2,009	$160.13	$94.80 - $189.59
Q4 2019	22,175	$4,208	$170.74	$157.70 - $190.04
Q3 2019	24,174	$5,011	$180.85	$165.63 - $191.26
Q2 2019	23,551	$4,638	$175.18	$153.92 - $192.05
Q1 2019	31,611	$5,542	$150.53	$134.08 - $158.29
Q4 2018	30,435	$4,895	$176.90	$139.32 - $203.35
Q3 2018	21,591	$4,655	$188.58	$176.65 - $197.41
Q2 2018	19,037	$4,167	$199.66	$189.90 - $208.78
Q1 2018	15,705	$3,579	$194.12	$180.53 - $204.55
Q4 2017	13,774	$3,148	$190.09	$174.24 - $201.93
Q3 2017	12,795	$2,552	$173.61	$167.31 - $180.11
Q2 2017	11,897	$2,305	$155.71	$140.17 - $172.88
Q1 2017	11,223	$1,819	$135.96	$125.40 - $144.84
Q4 2016	10,782	$1,653	$138.20	$125.40 - $150.76
Q3 2016	9,485	$1,579	$143.07	$139.43 - $146.53
Q2 2016	9,253	$1,530	$135.53	$129.31 - $144.03
Q1 2016	9,028	$1,364	$124.77	$112.56 - $134.28
Q4 2015	8,090	$1,152	$118.66	$107.19 - $124.95
Q3 2015	9,840	$1,232	$106.05	$98.43 - $113.76
Q2 2015	9,591	$1,113	$101.24	$98.23 - $104.83
Q1 2015	9,980	$1,160	$96.33	$82.64 - $101.45
Q4 2014	9,887	$971	$78.40	$69.09 - $86.27
Q3 2014	6,729	$586	$74.44	$70.22 - $81.13
Q2 2014	6,299	$555	$70.65	$65.28 - $75.85
Q1 2014	6,921	$588	$68.08	$58.68 - $72.94
Q4 2013	6,224	$438	$57.22	$48.87 - $61.31
Q3 2013	6,228	$357	$46.60	$42.22 - $51.30
Q2 2013	5,337	$278	$43.15	$40.09 - $46.78