CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Decatur Capital Management, Inc.'s Holding History (CIK: 0001505961)

Note: Option positions (PUT/CALL) are excluded.

Q4 2018
Shares 32,271 Value ($000) $5,190 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 26,221 Value ($000) $5,654 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 32,746 Value ($000) $7,167 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 32,946 Value ($000) $7,509 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 33,925 Value ($000) $7,754 Avg Close $190.09 Range $174.24 - $201.93
Q4 2016
Shares 74,300 Value ($000) $11,391 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 86,490 Value ($000) $14,400 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 84,115 Value ($000) $13,912 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 115,740 Value ($000) $17,487 Avg Close $124.77 Range $112.56 - $134.28
Q4 2015
Shares 115,915 Value ($000) $16,511 Avg Close $118.66 Range $107.19 - $124.95
Q3 2015
Shares 116,565 Value ($000) $14,595 Avg Close $106.05 Range $98.43 - $113.76
Q2 2015
Shares 185,640 Value ($000) $21,538 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 177,765 Value ($000) $20,658 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 136,265 Value ($000) $13,377 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 162,475 Value ($000) $14,161 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 130,025 Value ($000) $11,459 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 131,375 Value ($000) $11,163 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 150,750 Value ($000) $10,610 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 100,925 Value ($000) $5,793 Avg Close $46.60 Range $42.22 - $51.30