CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Wellington Shields & Co., LLC's Holding History (CIK: 0001506073)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 50 Value ($000) $11 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 150 Value ($000) $39 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 150 Value ($000) $39 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 100 Value ($000) $27 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 100 Value ($000) $24 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 100 Value ($000) $25 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 600 Value ($000) $148 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 621 Value ($000) $140 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 100 Value ($000) $23 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 100 Value ($000) $23 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 100 Value ($000) $23 Avg Close $228.42 Range $210.34 - $244.92
Q3 2020
Shares 3,850 Value ($000) $730 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 3,600 Value ($000) $630 Avg Close $151.89 Range $107.02 - $172.95