CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Gotham Asset Management, LLC's Holding History (CIK: 0001510387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 217,251 Value ($000) $29,972 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 108,954 Value ($000) $14,673 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 52,713 Value ($000) $8,575 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 75,418 Value ($000) $13,841 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 49,752 Value ($000) $10,995 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 7,757 Value ($000) $1,999 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 7,113 Value ($000) $1,830 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 24,892 Value ($000) $6,765 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 21,708 Value ($000) $5,248 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 11,740 Value ($000) $2,951 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 6,703 Value ($000) $1,650 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 13,334 Value ($000) $3,012 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 18,279 Value ($000) $4,236 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 4,901 Value ($000) $1,126 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 8,725 Value ($000) $2,033 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 26,059 Value ($000) $6,002 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 25,652 Value ($000) $6,438 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 33,341 Value ($000) $7,025 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 32,987 Value ($000) $7,715 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 27,751 Value ($000) $6,327 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 64,118 Value ($000) $14,045 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 67,360 Value ($000) $12,765 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 54,058 Value ($000) $9,457 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 89,812 Value ($000) $12,875 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 44,233 Value ($000) $8,393 Avg Close $170.74 Range $157.70 - $190.04

Q2 2019

Shares 16,525 Value ($000) $3,254 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 147,125 Value ($000) $25,795 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 210,984 Value ($000) $33,930 Avg Close $176.90 Range $139.32 - $203.35

Q2 2018

Shares 2,834 Value ($000) $620 Avg Close $199.66 Range $189.90 - $208.78

Q4 2017

Shares 54,315 Value ($000) $12,415 Avg Close $190.09 Range $174.24 - $201.93

Q4 2016

Shares 53,737 Value ($000) $8,238 Avg Close $138.20 Range $125.40 - $150.76

Q2 2016

Shares 12,569 Value ($000) $2,079 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 3,376 Value ($000) $510 Avg Close $124.77 Range $112.56 - $134.28

Q1 2014

Shares 2,894 Value ($000) $246 Avg Close $68.08 Range $58.68 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	217,251	$29,972	$136.84	$126.45 - $151.51
Q3 2025	108,954	$14,673	$157.52	$130.18 - $175.73
Q2 2025	52,713	$8,575	$176.63	$157.19 - $194.24
Q1 2025	75,418	$13,841	$177.78	$157.42 - $223.22
Q4 2024	49,752	$10,995	$231.32	$214.11 - $251.16
Q3 2024	7,757	$1,999	$240.22	$227.81 - $255.74
Q2 2024	7,113	$1,830	$248.34	$235.03 - $264.76
Q1 2024	24,892	$6,765	$243.38	$230.81 - $262.95
Q4 2023	21,708	$5,248	$227.93	$217.51 - $240.23
Q3 2023	11,740	$2,951	$249.26	$234.11 - $260.78
Q2 2023	6,703	$1,650	$222.70	$206.04 - $238.38
Q1 2023	13,334	$3,012	$210.96	$196.88 - $221.83
Q4 2022	18,279	$4,236	$226.15	$205.63 - $247.20
Q3 2022	4,901	$1,126	$229.46	$215.56 - $244.12
Q2 2022	8,725	$2,033	$228.42	$210.34 - $244.92
Q1 2022	26,059	$6,002	$215.98	$194.42 - $240.86
Q4 2021	25,652	$6,438	$212.48	$195.60 - $234.97
Q3 2021	33,341	$7,025	$202.75	$192.90 - $219.57
Q2 2021	32,987	$7,715	$217.42	$202.04 - $226.91
Q1 2021	27,751	$6,327	$208.00	$192.77 - $224.22
Q4 2020	64,118	$14,045	$180.83	$147.35 - $202.65
Q3 2020	67,360	$12,765	$167.00	$155.31 - $181.60
Q2 2020	54,058	$9,457	$151.89	$107.02 - $172.95
Q1 2020	89,812	$12,875	$160.13	$94.80 - $189.59
Q4 2019	44,233	$8,393	$170.74	$157.70 - $190.04
Q2 2019	16,525	$3,254	$175.18	$153.92 - $192.05
Q1 2019	147,125	$25,795	$150.53	$134.08 - $158.29
Q4 2018	210,984	$33,930	$176.90	$139.32 - $203.35
Q2 2018	2,834	$620	$199.66	$189.90 - $208.78
Q4 2017	54,315	$12,415	$190.09	$174.24 - $201.93
Q4 2016	53,737	$8,238	$138.20	$125.40 - $150.76
Q2 2016	12,569	$2,079	$135.53	$129.31 - $144.03
Q1 2016	3,376	$510	$124.77	$112.56 - $134.28
Q1 2014	2,894	$246	$68.08	$58.68 - $72.94