CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Empirical Financial Services, LLC d.b.a. Empirical Wealth Management's Holding History (CIK: 0001510434)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 799 Value ($000) $217 Avg Close $243.38 Range $230.81 - $262.95
Q4 2019
Shares 1,333 Value ($000) $253 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,333 Value ($000) $276 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,375 Value ($000) $271 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,538 Value ($000) $270 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,499 Value ($000) $241 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,626 Value ($000) $351 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,626 Value ($000) $356 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 1,626 Value ($000) $371 Avg Close $194.12 Range $180.53 - $204.55