CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Crystal Rock Capital Management's Holding History (CIK: 0001510668)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 10,425 Value ($000) $1,824 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 10,425 Value ($000) $1,495 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 12,175 Value ($000) $2,310 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 12,175 Value ($000) $2,524 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 12,175 Value ($000) $2,398 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 10,675 Value ($000) $1,872 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 6,000 Value ($000) $965 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 5,450 Value ($000) $1,175 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 5,450 Value ($000) $1,193 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 2,500 Value ($000) $570 Avg Close $194.12 Range $180.53 - $204.55

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	10,425	$1,824	$151.89	$107.02 - $172.95
Q1 2020	10,425	$1,495	$160.13	$94.80 - $189.59
Q4 2019	12,175	$2,310	$170.74	$157.70 - $190.04
Q3 2019	12,175	$2,524	$180.85	$165.63 - $191.26
Q2 2019	12,175	$2,398	$175.18	$153.92 - $192.05
Q1 2019	10,675	$1,872	$150.53	$134.08 - $158.29
Q4 2018	6,000	$965	$176.90	$139.32 - $203.35
Q3 2018	5,450	$1,175	$188.58	$176.65 - $197.41
Q2 2018	5,450	$1,193	$199.66	$189.90 - $208.78
Q1 2018	2,500	$570	$194.12	$180.53 - $204.55