CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

PATTON ALBERTSON MILLER GROUP, LLC's Holding History (CIK: 0001511037)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,074 Value ($000) $1,528 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 19,866 Value ($000) $2,675 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 19,850 Value ($000) $3,229 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 18,048 Value ($000) $3,312 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 25,960 Value ($000) $5,737 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 24,258 Value ($000) $6,251 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 24,104 Value ($000) $6,202 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 22,117 Value ($000) $6,011 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 19,887 Value ($000) $4,808 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 16,147 Value ($000) $4,058 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 16,095 Value ($000) $3,962 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 16,095 Value ($000) $3,636 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 15,100 Value ($000) $3,499 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 15,079 Value ($000) $3,463 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 14,608 Value ($000) $3,404 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 14,491 Value ($000) $3,338 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 14,103 Value ($000) $3,540 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 13,737 Value ($000) $2,894 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 13,569 Value ($000) $3,174 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 13,085 Value ($000) $2,983 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 12,715 Value ($000) $2,950 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 12,011 Value ($000) $2,276 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 12,427 Value ($000) $2,174 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 11,981 Value ($000) $1,718 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 10,455 Value ($000) $1,984 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 10,746 Value ($000) $2,227 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 11,467 Value ($000) $2,226 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 9,938 Value ($000) $1,742 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 8,594 Value ($000) $1,485 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 9,077 Value ($000) $1,926 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 9,271 Value ($000) $2,029 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 10,738 Value ($000) $2,447 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 11,858 Value ($000) $2,710 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 12,960 Value ($000) $2,705 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 12,741 Value ($000) $2,479 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 14,085 Value ($000) $2,504 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 16,325 Value ($000) $2,503 Avg Close $138.20 Range $125.40 - $150.76

Q3 2016

Shares 16,473 Value ($000) $2,743 Avg Close $143.07 Range $139.43 - $146.53

Q2 2016

Shares 18,015 Value ($000) $2,980 Avg Close $135.53 Range $129.31 - $144.03

Q1 2016

Shares 19,190 Value ($000) $2,899 Avg Close $124.77 Range $112.56 - $134.28

Q4 2015

Shares 19,569 Value ($000) $2,787 Avg Close $118.66 Range $107.19 - $124.95

Q3 2015

Shares 19,777 Value ($000) $2,478 Avg Close $106.05 Range $98.43 - $113.76

Q2 2015

Shares 20,181 Value ($000) $2,341 Avg Close $101.24 Range $98.23 - $104.83

Q1 2015

Shares 20,869 Value ($000) $2,425 Avg Close $96.33 Range $82.64 - $101.45

Q4 2014

Shares 14,374 Value ($000) $1,411 Avg Close $78.40 Range $69.09 - $86.27

Q3 2014

Shares 11,200 Value ($000) $969 Avg Close $74.44 Range $70.22 - $81.13

Q2 2014

Shares 6,405 Value ($000) $564 Avg Close $70.65 Range $65.28 - $75.85

Q1 2014

Shares 3,585 Value ($000) $305 Avg Close $68.08 Range $58.68 - $72.94

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,074	$1,528	$136.84	$126.45 - $151.51
Q3 2025	19,866	$2,675	$157.52	$130.18 - $175.73
Q2 2025	19,850	$3,229	$176.63	$157.19 - $194.24
Q1 2025	18,048	$3,312	$177.78	$157.42 - $223.22
Q4 2024	25,960	$5,737	$231.32	$214.11 - $251.16
Q3 2024	24,258	$6,251	$240.22	$227.81 - $255.74
Q2 2024	24,104	$6,202	$248.34	$235.03 - $264.76
Q1 2024	22,117	$6,011	$243.38	$230.81 - $262.95
Q4 2023	19,887	$4,808	$227.93	$217.51 - $240.23
Q3 2023	16,147	$4,058	$249.26	$234.11 - $260.78
Q2 2023	16,095	$3,962	$222.70	$206.04 - $238.38
Q1 2023	16,095	$3,636	$210.96	$196.88 - $221.83
Q4 2022	15,100	$3,499	$226.15	$205.63 - $247.20
Q3 2022	15,079	$3,463	$229.46	$215.56 - $244.12
Q2 2022	14,608	$3,404	$228.42	$210.34 - $244.92
Q1 2022	14,491	$3,338	$215.98	$194.42 - $240.86
Q4 2021	14,103	$3,540	$212.48	$195.60 - $234.97
Q3 2021	13,737	$2,894	$202.75	$192.90 - $219.57
Q2 2021	13,569	$3,174	$217.42	$202.04 - $226.91
Q1 2021	13,085	$2,983	$208.00	$192.77 - $224.22
Q4 2020	12,715	$2,950	$180.83	$147.35 - $202.65
Q3 2020	12,011	$2,276	$167.00	$155.31 - $181.60
Q2 2020	12,427	$2,174	$151.89	$107.02 - $172.95
Q1 2020	11,981	$1,718	$160.13	$94.80 - $189.59
Q4 2019	10,455	$1,984	$170.74	$157.70 - $190.04
Q3 2019	10,746	$2,227	$180.85	$165.63 - $191.26
Q2 2019	11,467	$2,226	$175.18	$153.92 - $192.05
Q1 2019	9,938	$1,742	$150.53	$134.08 - $158.29
Q4 2018	8,594	$1,485	$176.90	$139.32 - $203.35
Q3 2018	9,077	$1,926	$188.58	$176.65 - $197.41
Q2 2018	9,271	$2,029	$199.66	$189.90 - $208.78
Q1 2018	10,738	$2,447	$194.12	$180.53 - $204.55
Q4 2017	11,858	$2,710	$190.09	$174.24 - $201.93
Q3 2017	12,960	$2,705	$173.61	$167.31 - $180.11
Q2 2017	12,741	$2,479	$155.71	$140.17 - $172.88
Q1 2017	14,085	$2,504	$135.96	$125.40 - $144.84
Q4 2016	16,325	$2,503	$138.20	$125.40 - $150.76
Q3 2016	16,473	$2,743	$143.07	$139.43 - $146.53
Q2 2016	18,015	$2,980	$135.53	$129.31 - $144.03
Q1 2016	19,190	$2,899	$124.77	$112.56 - $134.28
Q4 2015	19,569	$2,787	$118.66	$107.19 - $124.95
Q3 2015	19,777	$2,478	$106.05	$98.43 - $113.76
Q2 2015	20,181	$2,341	$101.24	$98.23 - $104.83
Q1 2015	20,869	$2,425	$96.33	$82.64 - $101.45
Q4 2014	14,374	$1,411	$78.40	$69.09 - $86.27
Q3 2014	11,200	$969	$74.44	$70.22 - $81.13
Q2 2014	6,405	$564	$70.65	$65.28 - $75.85
Q1 2014	3,585	$305	$68.08	$58.68 - $72.94