CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SFMG, LLC's Holding History (CIK: 0001512026)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,406 Value ($000) $470 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 3,030 Value ($000) $408 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 2,803 Value ($000) $456 Avg Close $176.63 Range $157.19 - $194.24

Q1 2025

Shares 2,750 Value ($000) $505 Avg Close $177.78 Range $157.42 - $223.22

Q4 2024

Shares 3,348 Value ($000) $740 Avg Close $231.32 Range $214.11 - $251.16

Q3 2024

Shares 3,346 Value ($000) $862 Avg Close $240.22 Range $227.81 - $255.74

Q2 2024

Shares 3,343 Value ($000) $860 Avg Close $248.34 Range $235.03 - $264.76

Q1 2024

Shares 3,345 Value ($000) $909 Avg Close $243.38 Range $230.81 - $262.95

Q4 2023

Shares 3,574 Value ($000) $864 Avg Close $227.93 Range $217.51 - $240.23

Q3 2023

Shares 3,594 Value ($000) $903 Avg Close $249.26 Range $234.11 - $260.78

Q2 2023

Shares 3,623 Value ($000) $892 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 3,657 Value ($000) $826 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 3,571 Value ($000) $828 Avg Close $226.15 Range $205.63 - $247.20

Q3 2022

Shares 3,569 Value ($000) $797 Avg Close $229.46 Range $215.56 - $244.12

Q2 2022

Shares 3,567 Value ($000) $831 Avg Close $228.42 Range $210.34 - $244.92

Q1 2022

Shares 3,564 Value ($000) $821 Avg Close $215.98 Range $194.42 - $240.86

Q4 2021

Shares 3,571 Value ($000) $896 Avg Close $212.48 Range $195.60 - $234.97

Q3 2021

Shares 3,879 Value ($000) $817 Avg Close $202.75 Range $192.90 - $219.57

Q2 2021

Shares 10,712 Value ($000) $2,505 Avg Close $217.42 Range $202.04 - $226.91

Q1 2021

Shares 10,681 Value ($000) $2,435 Avg Close $208.00 Range $192.77 - $224.22

Q4 2020

Shares 7,990 Value ($000) $1,750 Avg Close $180.83 Range $147.35 - $202.65

Q3 2020

Shares 6,277 Value ($000) $1,190 Avg Close $167.00 Range $155.31 - $181.60

Q2 2020

Shares 6,175 Value ($000) $1,080 Avg Close $151.89 Range $107.02 - $172.95

Q1 2020

Shares 4,015 Value ($000) $576 Avg Close $160.13 Range $94.80 - $189.59

Q4 2019

Shares 3,541 Value ($000) $672 Avg Close $170.74 Range $157.70 - $190.04

Q3 2019

Shares 3,653 Value ($000) $757 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 3,651 Value ($000) $745 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 4,351 Value ($000) $652 Avg Close $150.53 Range $134.08 - $158.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,406	$470	$136.84	$126.45 - $151.51
Q3 2025	3,030	$408	$157.52	$130.18 - $175.73
Q2 2025	2,803	$456	$176.63	$157.19 - $194.24
Q1 2025	2,750	$505	$177.78	$157.42 - $223.22
Q4 2024	3,348	$740	$231.32	$214.11 - $251.16
Q3 2024	3,346	$862	$240.22	$227.81 - $255.74
Q2 2024	3,343	$860	$248.34	$235.03 - $264.76
Q1 2024	3,345	$909	$243.38	$230.81 - $262.95
Q4 2023	3,574	$864	$227.93	$217.51 - $240.23
Q3 2023	3,594	$903	$249.26	$234.11 - $260.78
Q2 2023	3,623	$892	$222.70	$206.04 - $238.38
Q1 2023	3,657	$826	$210.96	$196.88 - $221.83
Q4 2022	3,571	$828	$226.15	$205.63 - $247.20
Q3 2022	3,569	$797	$229.46	$215.56 - $244.12
Q2 2022	3,567	$831	$228.42	$210.34 - $244.92
Q1 2022	3,564	$821	$215.98	$194.42 - $240.86
Q4 2021	3,571	$896	$212.48	$195.60 - $234.97
Q3 2021	3,879	$817	$202.75	$192.90 - $219.57
Q2 2021	10,712	$2,505	$217.42	$202.04 - $226.91
Q1 2021	10,681	$2,435	$208.00	$192.77 - $224.22
Q4 2020	7,990	$1,750	$180.83	$147.35 - $202.65
Q3 2020	6,277	$1,190	$167.00	$155.31 - $181.60
Q2 2020	6,175	$1,080	$151.89	$107.02 - $172.95
Q1 2020	4,015	$576	$160.13	$94.80 - $189.59
Q4 2019	3,541	$672	$170.74	$157.70 - $190.04
Q3 2019	3,653	$757	$180.85	$165.63 - $191.26
Q2 2019	3,651	$745	$175.18	$153.92 - $192.05
Q1 2019	4,351	$652	$150.53	$134.08 - $158.29