CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Nelson Capital Management, LLC's Holding History (CIK: 0001512611)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019

Shares 476 Value ($000) $99 Avg Close $180.85 Range $165.63 - $191.26

Q2 2019

Shares 476 Value ($000) $94 Avg Close $175.18 Range $153.92 - $192.05

Q1 2019

Shares 430 Value ($000) $75 Avg Close $150.53 Range $134.08 - $158.29

Q4 2018

Shares 25,352 Value ($000) $4,077 Avg Close $176.90 Range $139.32 - $203.35

Q3 2018

Shares 26,317 Value ($000) $5,674 Avg Close $188.58 Range $176.65 - $197.41

Q2 2018

Shares 25,890 Value ($000) $5,667 Avg Close $199.66 Range $189.90 - $208.78

Q1 2018

Shares 25,730 Value ($000) $5,864 Avg Close $194.12 Range $180.53 - $204.55

Q4 2017

Shares 25,575 Value ($000) $5,846 Avg Close $190.09 Range $174.24 - $201.93

Q3 2017

Shares 25,155 Value ($000) $5,017 Avg Close $173.61 Range $167.31 - $180.11

Q2 2017

Shares 24,810 Value ($000) $4,806 Avg Close $155.71 Range $140.17 - $172.88

Q1 2017

Shares 24,310 Value ($000) $3,940 Avg Close $135.96 Range $125.40 - $144.84

Q4 2016

Shares 22,740 Value ($000) $3,486 Avg Close $138.20 Range $125.40 - $150.76

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2019	476	$99	$180.85	$165.63 - $191.26
Q2 2019	476	$94	$175.18	$153.92 - $192.05
Q1 2019	430	$75	$150.53	$134.08 - $158.29
Q4 2018	25,352	$4,077	$176.90	$139.32 - $203.35
Q3 2018	26,317	$5,674	$188.58	$176.65 - $197.41
Q2 2018	25,890	$5,667	$199.66	$189.90 - $208.78
Q1 2018	25,730	$5,864	$194.12	$180.53 - $204.55
Q4 2017	25,575	$5,846	$190.09	$174.24 - $201.93
Q3 2017	25,155	$5,017	$173.61	$167.31 - $180.11
Q2 2017	24,810	$4,806	$155.71	$140.17 - $172.88
Q1 2017	24,310	$3,940	$135.96	$125.40 - $144.84
Q4 2016	22,740	$3,486	$138.20	$125.40 - $150.76