CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Main Street Research LLC's Holding History (CIK: 0001513211)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 1,384 Value ($000) $316 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,380 Value ($000) $302 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 1,435 Value ($000) $272 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 1,435 Value ($000) $251 Avg Close $151.89 Range $107.02 - $172.95
Q1 2020
Shares 1,435 Value ($000) $206 Avg Close $160.13 Range $94.80 - $189.59
Q4 2019
Shares 1,435 Value ($000) $272 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 1,435 Value ($000) $297 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 1,436 Value ($000) $283 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 1,435 Value ($000) $252 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 1,435 Value ($000) $231 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,710 Value ($000) $369 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 1,715 Value ($000) $375 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 1,715 Value ($000) $391 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 1,788 Value ($000) $409 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 1,788 Value ($000) $357 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,710 Value ($000) $331 Avg Close $155.71 Range $140.17 - $172.88