CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

AFFINITY INVESTMENT ADVISORS, LLC's Holding History (CIK: 0001520601)

Note: Option positions (PUT/CALL) are excluded.

Q2 2018
Shares 921 Value ($000) $202 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 56,083 Value ($000) $12,782 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 57,276 Value ($000) $13,092 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 61,475 Value ($000) $12,261 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 65,906 Value ($000) $12,768 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 26,767 Value ($000) $4,338 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 24,695 Value ($000) $3,786 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 56,868 Value ($000) $9,468 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 87,601 Value ($000) $14,489 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 60,061 Value ($000) $9,075 Avg Close $124.77 Range $112.56 - $134.28