CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

MATHER GROUP, LLC.'s Holding History (CIK: 0001527641)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 119 Value ($000) $16 Avg Close $157.52 Range $130.18 - $175.73
Q1 2025
Shares 362 Value ($000) $66 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 641 Value ($000) $142 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 703 Value ($000) $181 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 622 Value ($000) $169 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 654 Value ($000) $158 Avg Close $243.38 Range $230.81 - $262.95
Q3 2023
Shares 833 Value ($000) $209 Avg Close $249.26 Range $234.11 - $260.78