CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Richard Bernstein Advisors LLC's Holding History (CIK: 0001528214)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,904 Value ($000) $1,504 Avg Close $136.84 Range $126.45 - $151.51

Q3 2025

Shares 12,264 Value ($000) $1,652 Avg Close $157.52 Range $130.18 - $175.73

Q2 2025

Shares 27,342 Value ($000) $4,448 Avg Close $176.63 Range $157.19 - $194.24

Q2 2023

Shares 9,687 Value ($000) $2,384 Avg Close $222.70 Range $206.04 - $238.38

Q1 2023

Shares 9,687 Value ($000) $2,188 Avg Close $210.96 Range $196.88 - $221.83

Q4 2022

Shares 9,687 Value ($000) $2,245 Avg Close $226.15 Range $205.63 - $247.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,904	$1,504	$136.84	$126.45 - $151.51
Q3 2025	12,264	$1,652	$157.52	$130.18 - $175.73
Q2 2025	27,342	$4,448	$176.63	$157.19 - $194.24
Q2 2023	9,687	$2,384	$222.70	$206.04 - $238.38
Q1 2023	9,687	$2,188	$210.96	$196.88 - $221.83
Q4 2022	9,687	$2,245	$226.15	$205.63 - $247.20