CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

SUMMIT SECURITIES GROUP LLC's Holding History (CIK: 0001531593)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 209 Value ($000) $29 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 245 Value ($000) $33 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 103 Value ($000) $17 Avg Close $176.63 Range $157.19 - $194.24
Q2 2024
Shares 1 Value ($000) $0 Avg Close $248.34 Range $235.03 - $264.76
Q4 2023
Shares 49 Value ($000) $0 Avg Close $227.93 Range $217.51 - $240.23
Q2 2023
Shares 210 Value ($000) $0 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 405 Value ($000) $0 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 165 Value ($000) $0 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 2,636 Value ($000) $605 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 341 Value ($000) $79 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 67 Value ($000) $15 Avg Close $215.98 Range $194.42 - $240.86
Q2 2021
Shares 1,105 Value ($000) $258 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 900 Value ($000) $205 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 1,100 Value ($000) $241 Avg Close $180.83 Range $147.35 - $202.65
Q1 2020
Shares 8,400 Value ($000) $1,204 Avg Close $160.13 Range $94.80 - $189.59
Q3 2019
Shares 2,200 Value ($000) $456 Avg Close $180.85 Range $165.63 - $191.26
Q2 2018
Shares 1,000 Value ($000) $219 Avg Close $199.66 Range $189.90 - $208.78
Q4 2015
Shares 3,700 Value ($000) $527 Avg Close $118.66 Range $107.19 - $124.95