CONSTELLATION BRANDS INC

Ticker: STZ CUSIP: 21036P108 Class: CL A

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,471 Value ($000) $617 Avg Close $136.84 Range $126.45 - $151.51
Q3 2025
Shares 1,151 Value ($000) $155 Avg Close $157.52 Range $130.18 - $175.73
Q2 2025
Shares 2,569 Value ($000) $418 Avg Close $176.63 Range $157.19 - $194.24
Q1 2025
Shares 4,226 Value ($000) $776 Avg Close $177.78 Range $157.42 - $223.22
Q4 2024
Shares 10,366 Value ($000) $2,291 Avg Close $231.32 Range $214.11 - $251.16
Q3 2024
Shares 5,274 Value ($000) $1,359 Avg Close $240.22 Range $227.81 - $255.74
Q2 2024
Shares 13,575 Value ($000) $3,493 Avg Close $248.34 Range $235.03 - $264.76
Q1 2024
Shares 3,925 Value ($000) $1,067 Avg Close $243.38 Range $230.81 - $262.95
Q4 2023
Shares 19,339 Value ($000) $4,675 Avg Close $227.93 Range $217.51 - $240.23
Q3 2023
Shares 11,750 Value ($000) $2,953 Avg Close $249.26 Range $234.11 - $260.78
Q2 2023
Shares 4,140 Value ($000) $1,019 Avg Close $222.70 Range $206.04 - $238.38
Q1 2023
Shares 5,346 Value ($000) $1 Avg Close $210.96 Range $196.88 - $221.83
Q4 2022
Shares 8,057 Value ($000) $2 Avg Close $226.15 Range $205.63 - $247.20
Q3 2022
Shares 11,616 Value ($000) $2,668 Avg Close $229.46 Range $215.56 - $244.12
Q2 2022
Shares 19,154 Value ($000) $4,464 Avg Close $228.42 Range $210.34 - $244.92
Q1 2022
Shares 27,931 Value ($000) $6,433 Avg Close $215.98 Range $194.42 - $240.86
Q4 2021
Shares 13,696 Value ($000) $3,437 Avg Close $212.48 Range $195.60 - $234.97
Q3 2021
Shares 4,630 Value ($000) $976 Avg Close $202.75 Range $192.90 - $219.57
Q2 2021
Shares 16,229 Value ($000) $3,796 Avg Close $217.42 Range $202.04 - $226.91
Q1 2021
Shares 16,460 Value ($000) $3,753 Avg Close $208.00 Range $192.77 - $224.22
Q4 2020
Shares 5,836 Value ($000) $1,278 Avg Close $180.83 Range $147.35 - $202.65
Q3 2020
Shares 5,908 Value ($000) $1,120 Avg Close $167.00 Range $155.31 - $181.60
Q2 2020
Shares 2,750 Value ($000) $481 Avg Close $151.89 Range $107.02 - $172.95
Q4 2019
Shares 294 Value ($000) $56 Avg Close $170.74 Range $157.70 - $190.04
Q3 2019
Shares 4,159 Value ($000) $862 Avg Close $180.85 Range $165.63 - $191.26
Q2 2019
Shares 6,461 Value ($000) $1,273 Avg Close $175.18 Range $153.92 - $192.05
Q1 2019
Shares 5,543 Value ($000) $972 Avg Close $150.53 Range $134.08 - $158.29
Q4 2018
Shares 4,678 Value ($000) $752 Avg Close $176.90 Range $139.32 - $203.35
Q3 2018
Shares 1,680 Value ($000) $362 Avg Close $188.58 Range $176.65 - $197.41
Q2 2018
Shares 12,227 Value ($000) $2,677 Avg Close $199.66 Range $189.90 - $208.78
Q1 2018
Shares 11,462 Value ($000) $2,612 Avg Close $194.12 Range $180.53 - $204.55
Q4 2017
Shares 3,053 Value ($000) $698 Avg Close $190.09 Range $174.24 - $201.93
Q3 2017
Shares 328 Value ($000) $65 Avg Close $173.61 Range $167.31 - $180.11
Q2 2017
Shares 1,842 Value ($000) $357 Avg Close $155.71 Range $140.17 - $172.88
Q1 2017
Shares 344 Value ($000) $55 Avg Close $135.96 Range $125.40 - $144.84
Q4 2016
Shares 1,129 Value ($000) $173 Avg Close $138.20 Range $125.40 - $150.76
Q3 2016
Shares 697 Value ($000) $116 Avg Close $143.07 Range $139.43 - $146.53
Q2 2016
Shares 909 Value ($000) $150 Avg Close $135.53 Range $129.31 - $144.03
Q1 2016
Shares 2,728 Value ($000) $412 Avg Close $124.77 Range $112.56 - $134.28
Q2 2015
Shares 475 Value ($000) $55 Avg Close $101.24 Range $98.23 - $104.83
Q1 2015
Shares 5,206 Value ($000) $605 Avg Close $96.33 Range $82.64 - $101.45
Q4 2014
Shares 640 Value ($000) $63 Avg Close $78.40 Range $69.09 - $86.27
Q3 2014
Shares 1,109 Value ($000) $97 Avg Close $74.44 Range $70.22 - $81.13
Q2 2014
Shares 1,006 Value ($000) $89 Avg Close $70.65 Range $65.28 - $75.85
Q1 2014
Shares 1,535 Value ($000) $131 Avg Close $68.08 Range $58.68 - $72.94
Q4 2013
Shares 2,847 Value ($000) $201 Avg Close $57.22 Range $48.87 - $61.31
Q3 2013
Shares 5,592 Value ($000) $321 Avg Close $46.60 Range $42.22 - $51.30
Q2 2013
Shares 300 Value ($000) $16 Avg Close $43.15 Range $40.09 - $46.78